Цена Phuture (PHTR) Текущая стоимость

Phuture logo
PHTRPhuture
RUB 0,370271 -0.29%
Рыночная капитализация
RUB 23,08M
0.24%
Объём (сутки)
RUB 1 363 867
0.79%
В обращении
62 319 526 PHTR
Дата эмиссии
-

Data provided by Coingecko API

PHTR Статистика цены

Phuture Цена сегодня

Phuture Цена
RUB 0,370271

Изменение цены

RUB -0,0010912994
0.29%
24ч. мин. / 24ч. макс.
RUB 0,333136 / RUB 0,371436

Объем

RUB 1 363 867
0.79%
Объем / Рыночная капитализация
0,059086458
Доминирование
0,0000072104789%
Рейтинг
#5842

Phuture Предложение

В обращении
62 319 525,697 PHTR
Общее предложение
100 000 000 PHTR
Максимальное предложение
100 000 000 PHTR

Phuture Рыночная капитализация

Рыночная капитализация
RUB 23 082 565
0.24%

Разбавленная рыночная капитализация

RUB 37 039 058
1.77%

Phuture Цена вчера

Вчерашняя мин. / макс цена
RUB 0,36390609 / RUB 0,36400447
Вчерашняя цена открытия / закрытия
RUB 0,36390609 / RUB 0,36400447
Вчерашнее изменение цены
1.74%
Вчерашний объем
RUB 1 350 581,3

Phuture История цены

Мин. / макс цена за 7 дней
RUB 0,0041320976 / RUB 0,0048530302
Мин. / максцена за 30 дней
RUB 0,36353535 / RUB 0,37147319
Мин. / макс цена за 90 дней
RUB 0,36077154 / RUB 0,39059709
Мин. / макс цена за 52 недели
RUB 0,35153738 / RUB 0,39059709
Исторический макс.июнь 4, 2021 (4 лет назад)
RUB 72,85
99.49%
Исторический мин.июнь 28, 2021 (4 лет назад)
RUB 0,01433173
2482.39%

Data provided by Coingecko API

Конвертер PHTR RUB

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phuture в реальном времени (PHTR к RUB)

    PHTRRUB от TradingView

    Phuture обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phuture (RUB)

    Дата
    31.08.2025
    RUB 0,368938
    RUB 0
    RUB 0,371473
    RUB 0,363535
    30.08.2025
    RUB 0,369416
    RUB 0,368938
    RUB 0,369416
    RUB 0,368695
    29.08.2025
    RUB 0,373423
    RUB 0,369416
    RUB 0,390597
    RUB 0,360772
    28.08.2025
    RUB 0,370814
    RUB 0,373423
    RUB 0,387123
    RUB 0,37054
    27.08.2025
    RUB 0,386704
    RUB 0,370814
    RUB 0,386704
    RUB 0,369144
    26.08.2025
    RUB 0,373753
    RUB 0,386704
    RUB 0,386637
    RUB 0,354841
    25.08.2025
    RUB 0,359975
    RUB 0,373753
    RUB 0,369342
    RUB 0,351537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 55 minutes undefined 23 seconds

    Explore Our Other Products for PHTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 746
    0.03%
    КапитализацияRUB 2,16T
    ОбъёмRUB 37,77B
    2
    RUB 4 359,58
    2.78%
    КапитализацияRUB 526,02B
    ОбъёмRUB 26,81B
    4
    RUB 2,76
    2.21%
    КапитализацияRUB 164,1B
    ОбъёмRUB 6,98B
    5
    RUB 846,71
    1.76%
    КапитализацияRUB 117,84B
    ОбъёмRUB 1,48B
    6
    RUB 198,13
    3.06%
    КапитализацияRUB 107,21B
    ОбъёмRUB 6,89B
    9
    RUB 0,21325
    2.42%
    КапитализацияRUB 32,14B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    5837
    RUB 0,069718
    1.80%
    КапитализацияRUB 23,1M
    ОбъёмRUB 10 159
    5839
    RUB 0,00243157
    1.70%
    КапитализацияRUB 23,09M
    ОбъёмRUB 34 230
    5840
    RUB 0,02355834
    11.46%
    КапитализацияRUB 23,08M
    ОбъёмRUB 877 917
    5841
    RUB 0,00507363
    12.74%
    КапитализацияRUB 23,07M
    ОбъёмRUB 5,4M
    5843
    RUB 0,02304281
    11.29%
    КапитализацияRUB 23,04M
    ОбъёмRUB 1,42M

    Data provided by Coingecko API