Цена Pinto (PINTO) Текущая стоимость

Pinto logo
PINTOPinto
RUB 70,25+ 3.59%
Рыночная капитализация
RUB 766,52M
3.49%
Объём (сутки)
RUB 111 093 610
1.16%
В обращении
10 914 142 PINTO
Дата эмиссии
-

Data provided by Coingecko API

PINTO Статистика цены

Pinto Цена сегодня

Pinto Цена
RUB 70,25

Изменение цены

RUB 2,43
3.59%
24ч. мин. / 24ч. макс.
RUB 67,82 / RUB 70,27

Объем

RUB 111 093 610
1.16%
Объем / Рыночная капитализация
0,14493251
Доминирование
0,00024146696%
Рейтинг
#1854

Pinto Предложение

В обращении
10 914 141,82 PINTO
Общее предложение
10 914 142,84 PINTO
Максимальное предложение
0 PINTO

Pinto Рыночная капитализация

Рыночная капитализация
RUB 766 519 610
3.49%

Разбавленная рыночная капитализация

RUB 766 519 680
0.22%

Pinto Цена вчера

Вчерашняя мин. / макс цена
RUB 70,033797 / RUB 70,120453
Вчерашняя цена открытия / закрытия
RUB 70,120453 / RUB 70,033797
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 110 868 460

Pinto История цены

Мин. / макс цена за 7 дней
RUB 0,80731226 / RUB 0,83776233
Мин. / максцена за 30 дней
RUB 67,648199 / RUB 70,120453
Мин. / макс цена за 90 дней
RUB 65,861104 / RUB 70,120453
Мин. / макс цена за 52 недели
RUB 65,631978 / RUB 70,120453
Исторический макс.февр. 11, 2025 (7 месяцев назад)
RUB 95,39
26.33%
Исторический мин.июль 18, 2025 (1 месяцев назад)
RUB 26,99
160.35%

Data provided by Coingecko API

Конвертер PINTO RUB

Pinto
PintoPINTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pinto в реальном времени (PINTO к RUB)

    PINTORUB от TradingView

    Pinto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pinto (RUB)

    Дата
    09.09.2025
    RUB 69,995202
    RUB 0
    RUB 70,120453
    RUB 67,648199
    08.09.2025
    RUB 67,881336
    RUB 69,995202
    RUB 68,235909
    RUB 66,462097
    07.09.2025
    RUB 66,373259
    RUB 67,881336
    RUB 66,560668
    RUB 65,984874
    06.09.2025
    RUB 65,97301
    RUB 66,373259
    RUB 66,282815
    RUB 65,861104
    05.09.2025
    RUB 66,47591
    RUB 65,97301
    RUB 67,386995
    RUB 66,064801
    04.09.2025
    RUB 65,799295
    RUB 66,47591
    RUB 67,083784
    RUB 65,631978
    03.09.2025
    RUB 66,369117
    RUB 65,799295
    RUB 66,409188
    RUB 66,325161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 23 seconds

    Explore Our Other Products for PINTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 466
    0.13%
    КапитализацияRUB 2,22T
    ОбъёмRUB 44,82B
    2
    RUB 4 315,64
    0.34%
    КапитализацияRUB 520,43B
    ОбъёмRUB 28,39B
    3
    RUB 2,96
    0.68%
    КапитализацияRUB 176,38B
    ОбъёмRUB 5,31B
    5
    RUB 881,02
    0.78%
    КапитализацияRUB 122,6B
    ОбъёмRUB 1,02B
    6
    RUB 218,84
    2.51%
    КапитализацияRUB 118,49B
    ОбъёмRUB 9,32B
    9
    RUB 0,240607
    2.18%
    КапитализацияRUB 36,28B
    ОбъёмRUB 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    1850
    RUB 0,00000182
    0.05%
    КапитализацияRUB 771,17M
    ОбъёмRUB 8,04M
    1852
    RUB 0,295612
    3.63%
    КапитализацияRUB 768,51M
    ОбъёмRUB 1,17M
    1853
    RUB 0,996856
    0.23%
    КапитализацияRUB 768,08M
    ОбъёмRUB 139,85M
    1855
    RUB 0,081566
    2.52%
    КапитализацияRUB 765,62M
    ОбъёмRUB 18 929
    1856
    RUB 18,8
    2.88%
    КапитализацияRUB 764,74M
    ОбъёмRUB 1,48M

    Data provided by Coingecko API