Цена Ravencoin (RVN) Текущая стоимость

Ravencoin logo
RVNRavencoin
JPY 1,91 -1.34%
Рыночная капитализация
JPY 29,64B
1.29%
Объём (сутки)
JPY 1 018 739 700
14.46%
В обращении
15 553 257 000 RVN
Дата эмиссии
03.01.2018

Data provided by Coingecko API

RVN Статистика цены

Ravencoin Цена сегодня

Ravencoin Цена
JPY 1,91

Изменение цены

JPY -0,025888111
1.34%
24ч. мин. / 24ч. макс.
JPY 1,89 / JPY 1,94

Объем

JPY 1 018 739 700
14.46%
Объем / Рыночная капитализация
0,034365527
Доминирование
0,0050820289%
Рейтинг
#324

Ravencoin Предложение

В обращении
15 553 257 463,472 RVN
Общее предложение
15 554 827 463,472 RVN
Максимальное предложение
21 000 000 000 RVN

Ravencoin Рыночная капитализация

Рыночная капитализация
JPY 29 644 235 000
1.29%

Разбавленная рыночная капитализация

JPY 29 647 227 000
0.67%

Ravencoin Цена вчера

Вчерашняя мин. / макс цена
JPY 1,9184597 / JPY 1,9192194
Вчерашняя цена открытия / закрытия
JPY 1,9184597 / JPY 1,9192194
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 1 014 904 300

Ravencoin История цены

Мин. / макс цена за 7 дней
JPY 0,012650335 / JPY 0,013509778
Мин. / максцена за 30 дней
JPY 1,8783786 / JPY 1,9352804
Мин. / макс цена за 90 дней
JPY 1,8783786 / JPY 1,9547123
Мин. / макс цена за 52 недели
JPY 1,8761511 / JPY 1,9866795
Исторический макс.февр. 20, 2021 (4 лет назад)
JPY 30,07
93.66%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 0,93838
103.19%

Data provided by Coingecko API

Конвертер RVN JPY

Ravencoin
RavencoinRVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RVN Safely with 3Commas

Use a proven backtested strategy for RVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ravencoin в реальном времени (RVN к JPY)

    RVNJPY от TradingView

    Ravencoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ravencoin (JPY)

    Дата
    05.09.2025
    JPY 1,886665
    JPY 0
    JPY 1,93528
    JPY 1,886665
    04.09.2025
    JPY 1,943528
    JPY 1,886665
    JPY 1,946927
    JPY 1,878379
    03.09.2025
    JPY 1,94521
    JPY 1,943528
    JPY 1,954712
    JPY 1,929741
    02.09.2025
    JPY 1,90093
    JPY 1,94521
    JPY 1,953205
    JPY 1,90093
    01.09.2025
    JPY 1,936498
    JPY 1,90093
    JPY 1,972328
    JPY 1,876151
    31.08.2025
    JPY 1,959693
    JPY 1,936498
    JPY 1,979477
    JPY 1,939515
    30.08.2025
    JPY 1,942472
    JPY 1,959693
    JPY 1,98668
    JPY 1,939115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 45 minutes undefined 22 seconds

    Explore Our Other Products for RVN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 808
    1.90%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,83B
    2
    JPY 4 308,54
    2.29%
    КапитализацияJPY 520,17B
    ОбъёмJPY 32,69B
    4
    JPY 2,82
    0.81%
    КапитализацияJPY 168,06B
    ОбъёмJPY 5,64B
    5
    JPY 859,71
    1.21%
    КапитализацияJPY 119,67B
    ОбъёмJPY 867,34M
    6
    JPY 202,91
    2.08%
    КапитализацияJPY 109,84B
    ОбъёмJPY 6,59B
    9
    JPY 0,215782
    0.72%
    КапитализацияJPY 32,54B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    322
    JPY 147,12
    0.72%
    КапитализацияJPY 30,67B
    ОбъёмJPY 2,48B
    323
    JPY 267,31
    2.68%
    КапитализацияJPY 29,72B
    ОбъёмJPY 4,19B
    325
    JPY 13,44
    1.76%
    КапитализацияJPY 29,69B
    ОбъёмJPY 2,24B
    326
    JPY 0,00000017
    0.05%
    КапитализацияJPY 29,46B
    ОбъёмJPY 903,84M
    327
    JPY 766 722
    2.74%
    КапитализацияJPY 29,29B
    ОбъёмJPY 2,3M

    Data provided by Coingecko API