Цена Robert (ROBERT) Текущая стоимость

Robert logo
ROBERTRobert
JPY 0,035153+ 15.30%
Рыночная капитализация
JPY 3,52M
14.32%
Объём (сутки)
JPY 63 245
0.06%
В обращении
100 000 000 ROBERT
Дата эмиссии
-

Data provided by Coingecko API

ROBERT Статистика цены

Robert Цена сегодня

Robert Цена
JPY 0,03515307

Изменение цены

JPY 0,00466366
15.30%
24ч. мин. / 24ч. макс.
JPY 0,00804194 / JPY 0,03604971

Объем

JPY 63 245
0.06%
Объем / Рыночная капитализация
0,017991316
Доминирование
<0.000001%
Рейтинг
#9699

Robert Предложение

В обращении
100 000 000 ROBERT
Общее предложение
100 000 000 ROBERT
Максимальное предложение
100 000 000 ROBERT

Robert Рыночная капитализация

Рыночная капитализация
JPY 3 515 307
14.32%

Разбавленная рыночная капитализация

JPY 3 515 307
0.65%

Robert Цена вчера

Вчерашняя мин. / макс цена
JPY 0,035371144 / JPY 0,035393538
Вчерашняя цена открытия / закрытия
JPY 0,035393538 / JPY 0,035371144
Вчерашнее изменение цены
0.65%
Вчерашний объем
JPY 63 678,087

Robert История цены

Мин. / макс цена за 7 дней
JPY 0,000054167132 / JPY 0,00025189385
Мин. / максцена за 30 дней
JPY 0,0080419422 / JPY 0,035955867
Мин. / макс цена за 90 дней
JPY 0,0080419422 / JPY 0,037193486
Мин. / макс цена за 52 недели
JPY 0,0080419422 / JPY 0,037268871
Исторический макс.авг. 4, 2025 (29 дней назад)
JPY 0,380686
90.76%
Исторический мин.сент. 2, 2025 (0 дней назад)
JPY 0,00804194
337.60%

Data provided by Coingecko API

Конвертер ROBERT JPY

Robert
RobertROBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robert в реальном времени (ROBERT к JPY)

    ROBERTJPY от TradingView

    Robert обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robert (JPY)

    Дата
    02.09.2025
    JPY 0,030456
    JPY 0
    JPY 0,035956
    JPY 0,008042
    01.09.2025
    JPY 0,026668
    JPY 0,030456
    JPY 0,03086
    JPY 0,026601
    31.08.2025
    JPY 0,027271
    JPY 0,026668
    JPY 0,027519
    JPY 0,026919
    30.08.2025
    JPY 0,027313
    JPY 0,027271
    JPY 0,028297
    JPY 0,026885
    27.08.2025
    JPY 0,036727
    JPY 0
    JPY 0,037269
    JPY 0,036046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 15 minutes undefined 21 seconds

    Explore Our Other Products for ROBERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 912
    1.54%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,12B
    2
    JPY 4 288,99
    0.44%
    КапитализацияJPY 517,47B
    ОбъёмJPY 32,85B
    3
    JPY 2,83
    2.80%
    КапитализацияJPY 168,34B
    ОбъёмJPY 7,68B
    5
    JPY 849,57
    0.17%
    КапитализацияJPY 118,25B
    ОбъёмJPY 1,28B
    6
    JPY 207,92
    4.87%
    КапитализацияJPY 112,49B
    ОбъёмJPY 9,05B
    9
    JPY 0,212749
    1.38%
    КапитализацияJPY 32,07B
    ОбъёмJPY 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    9693
    JPY 0,00352289
    1.27%
    КапитализацияJPY 3,52M
    ОбъёмJPY 47 652
    9695
    JPY 0,00352306
    2.66%
    КапитализацияJPY 3,52M
    ОбъёмJPY 351
    9698
    JPY 0,00350637
    2.70%
    КапитализацияJPY 3,51M
    ОбъёмJPY 7 555
    КапитализацияJPY 3,51M
    ОбъёмJPY 966
    9711
    JPY 0,00351523
    4.44%
    КапитализацияJPY 3,51M
    ОбъёмJPY 1 590

    Data provided by Coingecko API