Цена Runbot (RBOT) Текущая стоимость

Runbot logo
RBOTRunbot
JPY 4,07 0.00%
Рыночная капитализация
JPY 48,16M
0%
Объём (сутки)
JPY 219
0.26%
В обращении
11 825 265 RBOT
Дата эмиссии
-

Data provided by Coingecko API

RBOT Статистика цены

Runbot Цена сегодня

Runbot Цена
JPY 4,07

Объем

JPY 218,6
0.26%
Объем / Рыночная капитализация
0,0000045386519
Доминирование
0,0000082071488%
Рейтинг
#5655

Runbot Предложение

В обращении
11 825 265,083 RBOT
Общее предложение
100 000 000 RBOT
Максимальное предложение
100 000 000 RBOT

Runbot Рыночная капитализация

Рыночная капитализация
JPY 48 164 082

Разбавленная рыночная капитализация

JPY 407 298 120
0.13%

Runbot Цена вчера

Вчерашняя мин. / макс цена
JPY 4,0624373 / JPY 4,0729812
Вчерашняя цена открытия / закрытия
JPY 4,0729812 / JPY 4,0624373
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 218,60092

Runbot История цены

Мин. / макс цена за 7 дней
JPY 0,027490391 / JPY 0,029228415
Мин. / максцена за 30 дней
JPY 4,0420497 / JPY 4,2953086
Мин. / макс цена за 90 дней
JPY 4,0420497 / JPY 4,2975307
Мин. / макс цена за 52 недели
JPY 4,0420497 / JPY 4,2975307
Исторический макс.март 10, 2025 (5 месяцев назад)
JPY 8,97
54.60%
Исторический мин.авг. 30, 2025 (2 дней назад)
JPY 4,04
0.91%

Data provided by Coingecko API

Конвертер RBOT JPY

Runbot
RunbotRBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBOT Safely with 3Commas

Use a proven backtested strategy for RBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Runbot в реальном времени (RBOT к JPY)

    RBOTJPY от TradingView

    Runbot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Runbot (JPY)

    Дата
    28.08.2025
    JPY 4,276772
    JPY 0
    JPY 4,297531
    JPY 4,250167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 0 seconds

    Explore Our Other Products for RBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 368
    2.33%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,68B
    2
    JPY 4 393,99
    0.19%
    КапитализацияJPY 529,19B
    ОбъёмJPY 30,65B
    4
    JPY 2,81
    3.07%
    КапитализацияJPY 167,2B
    ОбъёмJPY 7,15B
    5
    JPY 852,81
    0.20%
    КапитализацияJPY 118,61B
    ОбъёмJPY 1,52B
    6
    JPY 203,95
    3.04%
    КапитализацияJPY 110,16B
    ОбъёмJPY 7,04B
    9
    JPY 0,214507
    2.42%
    КапитализацияJPY 32,28B
    ОбъёмJPY 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    5651
    JPY 147,67
    0.50%
    КапитализацияJPY 48,43M
    ОбъёмJPY 62 404
    5652
    JPY 0,544239
    0.13%
    КапитализацияJPY 48,2M
    ОбъёмJPY 21 178
    5654
    JPY 0,00005031
    0.56%
    КапитализацияJPY 48,46M
    ОбъёмJPY 167 753
    5656
    JPY 4,07
    0%
    КапитализацияJPY 48,16M
    ОбъёмJPY 219
    5657
    JPY 0,058684
    1.24%
    КапитализацияJPY 48,4M
    ОбъёмJPY 73 551

    Data provided by Coingecko API