Цена SLIME (SLIME) Текущая стоимость

SLIME logo
SLIMESLIME
RUB 0,003069+ 48.48%
Рыночная капитализация
RUB 2,92M
60.46%
Объём (сутки)
RUB 570 272
13.16%
В обращении
888 482 620 SLIME
Дата эмиссии
-

Data provided by Coingecko API

SLIME Статистика цены

SLIME Цена сегодня

SLIME Цена
RUB 0,00306903

Изменение цены

RUB 0,00100212
48.48%
24ч. мин. / 24ч. макс.
RUB 0,00202303 / RUB 0,00341361

Объем

RUB 570 272
13.16%
Объем / Рыночная капитализация
0,19542452
Доминирование
<0.000001%
Рейтинг
#9019

SLIME Предложение

В обращении
888 482 623,976 SLIME
Общее предложение
888 482 623,976 SLIME
Максимальное предложение
888 880 000 SLIME

SLIME Рыночная капитализация

Рыночная капитализация
RUB 2 918 119
60.46%

Разбавленная рыночная капитализация

RUB 2 918 119
6.42%

SLIME Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0030156729 / RUB 0,0031570274
Вчерашняя цена открытия / закрытия
RUB 0,0030156729 / RUB 0,0031570274
Вчерашнее изменение цены
0.56%
Вчерашний объем
RUB 382 599,64

SLIME История цены

Мин. / макс цена за 7 дней
RUB 0,000024616904 / RUB 0,000039218536
Мин. / максцена за 30 дней
RUB 0,0019790797 / RUB 0,0031590453
Мин. / макс цена за 90 дней
RUB 0,0019691531 / RUB 0,0031590453
Мин. / макс цена за 52 недели
RUB 0,0019691531 / RUB 0,0031590453
Исторический макс.авг. 15, 2024 (1 лет назад)
RUB 0,249153
98.69%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00094837
244.94%

Data provided by Coingecko API

Конвертер SLIME RUB

SLIME
SLIMESLIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLIME Safely with 3Commas

Use a proven backtested strategy for SLIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SLIME в реальном времени (SLIME к RUB)

    SLIMERUB от TradingView

    SLIME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SLIME (RUB)

    Дата
    02.09.2025
    RUB 0,001992
    RUB 0
    RUB 0,003159
    RUB 0,001992
    01.09.2025
    RUB 0,001986
    RUB 0,001992
    RUB 0,002053
    RUB 0,001969
    31.08.2025
    RUB 0,002046
    RUB 0,001986
    RUB 0,002068
    RUB 0,002012
    30.08.2025
    RUB 0,002062
    RUB 0,002046
    RUB 0,002074
    RUB 0,002005
    29.08.2025
    RUB 0,002195
    RUB 0,002062
    RUB 0,002216
    RUB 0,002023
    28.08.2025
    RUB 0,002098
    RUB 0,002195
    RUB 0,002183
    RUB 0,002096
    27.08.2025
    RUB 0,002175
    RUB 0,002098
    RUB 0,002305
    RUB 0,002108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 45 minutes undefined 17 seconds

    Explore Our Other Products for SLIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 223
    1.86%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,21B
    2
    RUB 4 367,56
    1.73%
    КапитализацияRUB 527,05B
    ОбъёмRUB 30,85B
    3
    RUB 2,85
    2.62%
    КапитализацияRUB 169,58B
    ОбъёмRUB 6,72B
    5
    RUB 853,34
    1.26%
    КапитализацияRUB 118,72B
    ОбъёмRUB 924,53M
    6
    RUB 210,11
    5.52%
    КапитализацияRUB 113,68B
    ОбъёмRUB 9,1B
    9
    RUB 0,216123
    3.89%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    9013
    RUB 0,00291857
    3.13%
    КапитализацияRUB 2,92M
    ОбъёмRUB 66 864
    9015
    RUB 0,00292498
    0.27%
    КапитализацияRUB 2,92M
    ОбъёмRUB 1 414
    9020
    RUB 0,00291704
    5.25%
    КапитализацияRUB 2,92M
    ОбъёмRUB 9 334
    9027
    RUB 1,013
    2.66%
    КапитализацияRUB 2,92M
    ОбъёмRUB 117,86M
    9021
    RUB 0,00305259
    2.69%
    КапитализацияRUB 2,92M
    ОбъёмRUB 80 627

    Data provided by Coingecko API