Цена Stick (STICK) Текущая стоимость

Stick logo
STICKStick
JPY 0,006355 0.00%
Рыночная капитализация
JPY 5,65M
0%
Объём (сутки)
JPY 17 327
0.01%
В обращении
888 888 310 STICK
Дата эмиссии
-

Data provided by Coingecko API

STICK Статистика цены

Stick Цена сегодня

Stick Цена
JPY 0,00635463

Объем

JPY 17 326,67
0.01%
Объем / Рыночная капитализация
0,0030674534
Доминирование
<0.000001%
Рейтинг
#8885

Stick Предложение

В обращении
888 888 311,034 STICK
Общее предложение
888 888 311,034 STICK
Максимальное предложение
888 888 888 STICK

Stick Рыночная капитализация

Рыночная капитализация
JPY 5 648 552

Разбавленная рыночная капитализация

JPY 5 648 552
0.04%

Stick Цена вчера

Вчерашняя мин. / макс цена
JPY 0,006356798 / JPY 0,0063572812
Вчерашняя цена открытия / закрытия
JPY 0,0063572812 / JPY 0,006356798
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 17 333,907

Stick История цены

Мин. / макс цена за 7 дней
JPY 0,000041540342 / JPY 0,000048671716
Мин. / максцена за 30 дней
JPY 0,0063538057 / JPY 0,0063844119
Мин. / макс цена за 90 дней
JPY 0,0061203809 / JPY 0,0071851481
Мин. / макс цена за 52 недели
JPY 0,0061203809 / JPY 0,0071851481
Исторический макс.нояб. 7, 2024 (9 месяцев назад)
JPY 0,731327
99.13%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00272619
133.10%

Data provided by Coingecko API

Конвертер STICK JPY

Stick
StickSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stick в реальном времени (STICK к JPY)

    STICKJPY от TradingView

    Stick обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stick (JPY)

    Дата
    24.08.2025
    JPY 0,007185
    JPY 0
    JPY 0,007185
    JPY 0,007097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 20 minutes undefined 34 seconds

    Explore Our Other Products for STICK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 646
    0.44%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,39B
    2
    JPY 4 453,19
    1.75%
    КапитализацияJPY 537,71B
    ОбъёмJPY 20,34B
    3
    JPY 2,84
    0.39%
    КапитализацияJPY 168,68B
    ОбъёмJPY 3,29B
    5
    JPY 859,39
    0.12%
    КапитализацияJPY 119,61B
    ОбъёмJPY 728,86M
    6
    JPY 204,18
    1.08%
    КапитализацияJPY 110,41B
    ОбъёмJPY 5,65B
    9
    JPY 0,218072
    0.45%
    КапитализацияJPY 32,87B
    ОбъёмJPY 937,7M

    Data provided by Coingecko API

    Больше криптовалют

    8883
    JPY 0,00565098
    12.39%
    КапитализацияJPY 5,65M
    ОбъёмJPY 268 877
    8884
    JPY 15,91
    0%
    КапитализацияJPY 5,65M
    ОбъёмJPY 3 449
    8886
    JPY 0,00977735
    3.45%
    КапитализацияJPY 5,63M
    ОбъёмJPY 97 846
    8887
    КапитализацияJPY 5,63M
    ОбъёмJPY 91 571
    8888
    JPY 0,00559357
    6.35%
    КапитализацияJPY 5,62M
    ОбъёмJPY 153 842

    Data provided by Coingecko API