Цена stickbug (STICKBUG) Текущая стоимость

stickbug logo
STICKBUGstickbug
BRL 0,005993+ 0.50%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 75
0.00%
В обращении
0 STICKBUG
Дата эмиссии
-

Data provided by Coingecko API

STICKBUG Статистика цены

stickbug Цена сегодня

stickbug Цена
BRL 0,0059927

Изменение цены

BRL 0,00003003
0.50%
24ч. мин. / 24ч. макс.
BRL 0,00592118 / BRL 0,00603261

Объем

BRL 75,17
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

stickbug Предложение

В обращении
0 STICKBUG
Общее предложение
10 000 000 STICKBUG
Максимальное предложение
10 000 000 STICKBUG

stickbug Рыночная капитализация

Разбавленная рыночная капитализация

BRL 59 927
1.54%

stickbug Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0060860286 / BRL 0,0060862535
Вчерашняя цена открытия / закрытия
BRL 0,0060862535 / BRL 0,0060860286
Вчерашнее изменение цены
1.54%
Вчерашний объем
BRL 7,4863318

stickbug История цены

Мин. / макс цена за 7 дней
BRL 0,000040095715 / BRL 0,0014736684
Мин. / максцена за 30 дней
BRL 0,00072387304 / BRL 0,0065145287
Мин. / макс цена за 90 дней
BRL 0,0021020734 / BRL 0,0060924393
Мин. / макс цена за 52 недели
BRL 0,00021706216 / BRL 0,0080105666
Исторический макс.нояб. 26, 2024 (8 месяцев назад)
BRL 1,79
99.66%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00019989
2905.82%

Data provided by Coingecko API

Конвертер STICKBUG BRL

stickbug
stickbugSTICKBUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICKBUG Safely with 3Commas

Use a proven backtested strategy for STICKBUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости stickbug в реальном времени (STICKBUG к BRL)

    STICKBUGBRL от TradingView

    stickbug обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на stickbug (BRL)

    Дата
    15.08.2025
    BRL 0,006086
    BRL 0
    BRL 0,006086
    BRL 0,006086
    14.08.2025
    BRL 0,00284
    BRL 0,006086
    BRL 0,006092
    BRL 0,002102
    13.08.2025
    BRL 0,000685
    BRL 0,00284
    BRL 0,006515
    BRL 0,000217
    09.08.2025
    BRL 0,000304
    BRL 0
    BRL 0,000307
    BRL 0,000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 40 minutes undefined 23 seconds

    Explore Our Other Products for STICKBUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 651
    0.38%
    КапитализацияBRL 2,34T
    ОбъёмBRL 35,92B
    2
    BRL 4 397,45
    3.67%
    КапитализацияBRL 531,26B
    ОбъёмBRL 41,6B
    3
    BRL 3,11
    0.44%
    КапитализацияBRL 184,6B
    ОбъёмBRL 6,19B
    5
    BRL 830,08
    0.48%
    КапитализацияBRL 115,62B
    ОбъёмBRL 1,72B
    6
    BRL 187,33
    2.10%
    КапитализацияBRL 101,14B
    ОбъёмBRL 7,18B
    9
    BRL 0,23
    0.33%
    КапитализацияBRL 34,26B
    ОбъёмBRL 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 643 740
    2.08%
    КапитализацияBRL 12,82T
    ОбъёмBRL 346,5B
    2
    BRL 25 163
    1.55%
    КапитализацияBRL 3,04T
    ОбъёмBRL 370,48B
    3
    BRL 16,88
    3.32%
    КапитализацияBRL 1T
    ОбъёмBRL 55,43B
    4
    BRL 5,41
    0.33%
    КапитализацияBRL 897,97B
    ОбъёмBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    КапитализацияBRL 641,46B
    ОбъёмBRL 28,07B

    Data provided by Coingecko API