Цена sUSDa (SUSDA) Текущая стоимость

sUSDa logo
SUSDAsUSDa
JPY 144,05 0.00%
Рыночная капитализация
JPY 12,55B
7.03%
Объём (сутки)
JPY 0
0%
В обращении
87 141 944 SUSDA
Дата эмиссии
-

Data provided by Coingecko API

SUSDA Статистика цены

sUSDa Цена сегодня

sUSDa Цена
JPY 144,05
24ч. мин. / 24ч. макс.
JPY 144,05 / JPY 144,05
Объем / Рыночная капитализация
0
Доминирование
0,0021390582%
Рейтинг
#557

sUSDa Предложение

В обращении
87 141 943,811 SUSDA
Общее предложение
87 141 943,811 SUSDA
Максимальное предложение
0 SUSDA

sUSDa Рыночная капитализация

Рыночная капитализация
JPY 12 553 175 000
7.03%

Разбавленная рыночная капитализация

JPY 12 553 175 000

sUSDa Цена вчера

Вчерашняя мин. / макс цена
JPY 144,05434 / JPY 144,05434
Вчерашняя цена открытия / закрытия
JPY 144,05434 / JPY 144,05434

sUSDa История цены

Мин. / макс цена за 7 дней
JPY 1,0091725 / JPY 1,0091725
Мин. / максцена за 30 дней
JPY 144,05434 / JPY 144,05434
Мин. / макс цена за 90 дней
JPY 144,05434 / JPY 144,05434
Мин. / макс цена за 52 недели
JPY 144,05434 / JPY 144,05434
Исторический макс.янв. 13, 2025 (7 месяцев назад)
JPY 168,51
14.51%
Исторический мин.июнь 2, 2025 (2 месяцев назад)
JPY 143,72
0.24%

Data provided by Coingecko API

Конвертер SUSDA JPY

sUSDa
sUSDaSUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDA Safely with 3Commas

Use a proven backtested strategy for SUSDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sUSDa в реальном времени (SUSDA к JPY)

    SUSDAJPY от TradingView

    sUSDa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sUSDa (JPY)

    Дата
    29.08.2025
    JPY 144,054335
    JPY 0
    JPY 144,054335
    JPY 144,054335
    28.08.2025
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    27.08.2025
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    26.08.2025
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    25.08.2025
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    24.08.2025
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335
    JPY 144,054335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 10 minutes undefined 58 seconds

    Explore Our Other Products for SUSDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 701
    0.51%
    КапитализацияJPY 2,16T
    ОбъёмJPY 33,57B
    2
    JPY 4 349,56
    0.91%
    КапитализацияJPY 525,01B
    ОбъёмJPY 22,09B
    4
    JPY 2,8
    0.01%
    КапитализацияJPY 166,78B
    ОбъёмJPY 4,75B
    5
    JPY 858,18
    0.41%
    КапитализацияJPY 119,45B
    ОбъёмJPY 831,37M
    6
    JPY 200,87
    0.58%
    КапитализацияJPY 108,74B
    ОбъёмJPY 6,83B
    9
    JPY 0,214931
    2.18%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,31B

    Data provided by Coingecko API

    Больше криптовалют

    554
    JPY 44,23
    0.97%
    КапитализацияJPY 13,03B
    ОбъёмJPY 1,57B
    555
    JPY 8,67
    0.81%
    КапитализацияJPY 13,01B
    ОбъёмJPY 5,69M
    556
    JPY 545,2
    0%
    КапитализацияJPY 12,93B
    ОбъёмJPY 4 037
    558
    JPY 0,811626
    1.68%
    КапитализацияJPY 12,9B
    ОбъёмJPY 24,02M
    КапитализацияJPY 12,88B
    ОбъёмJPY 484,09M

    Data provided by Coingecko API