Цена Valinity (VY) Текущая стоимость

Valinity logo
VYValinity
JPY 76,72 -2.96%
Рыночная капитализация
JPY 891,05M
3.14%
Объём (сутки)
JPY 12 559
0.25%
В обращении
11 609 627 VY
Дата эмиссии
-

Data provided by Coingecko API

VY Статистика цены

Valinity Цена сегодня

Valinity Цена
JPY 76,72

Изменение цены

JPY -2,3397189
2.96%
24ч. мин. / 24ч. макс.
JPY 76,61 / JPY 80,27

Объем

JPY 12 559,02
0.25%
Объем / Рыночная капитализация
0,000014094587
Доминирование
0,00015183518%
Рейтинг
#2161

Valinity Предложение

В обращении
11 609 626,795 VY
Общее предложение
14 167 826,878 VY
Максимальное предложение
7 000 000 000 VY

Valinity Рыночная капитализация

Рыночная капитализация
JPY 891 052 700
3.14%

Разбавленная рыночная капитализация

JPY 1 087 397 600
0.71%

Valinity Цена вчера

Вчерашняя мин. / макс цена
JPY 77,20302 / JPY 77,396751
Вчерашняя цена открытия / закрытия
JPY 77,20302 / JPY 77,396751
Вчерашнее изменение цены
0.75%
Вчерашний объем
JPY 12 637,665

Valinity История цены

Мин. / макс цена за 7 дней
JPY 0,52298935 / JPY 0,59655581
Мин. / максцена за 30 дней
JPY 76,855202 / JPY 81,669777
Мин. / макс цена за 90 дней
JPY 76,855202 / JPY 88,05462
Мин. / макс цена за 52 недели
JPY 76,855202 / JPY 88,05462
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 143,54
46.37%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 30,03
156.33%

Data provided by Coingecko API

Конвертер VY JPY

Valinity
ValinityVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VY Safely with 3Commas

Use a proven backtested strategy for VY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Valinity в реальном времени (VY к JPY)

    VYJPY от TradingView

    Valinity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Valinity (JPY)

    Дата
    29.08.2025
    JPY 79,923905
    JPY 0
    JPY 80,269596
    JPY 76,855202
    28.08.2025
    JPY 80,021694
    JPY 79,923905
    JPY 81,669777
    JPY 79,564177
    25.08.2025
    JPY 85,232008
    JPY 0
    JPY 85,31149
    JPY 80,379688
    24.08.2025
    JPY 84,876002
    JPY 85,232008
    JPY 88,05462
    JPY 84,175971
    23.08.2025
    JPY 87,086483
    JPY 84,876002
    JPY 87,086483
    JPY 84,047147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 50 seconds

    Explore Our Other Products for VY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 051
    3.15%
    КапитализацияJPY 2,15T
    ОбъёмJPY 50,95B
    2
    JPY 4 324,37
    2.94%
    КапитализацияJPY 522,06B
    ОбъёмJPY 35,97B
    4
    JPY 2,8
    4.84%
    КапитализацияJPY 166,69B
    ОбъёмJPY 7,8B
    5
    JPY 858,32
    1.84%
    КапитализацияJPY 119,5B
    ОбъёмJPY 1,48B
    6
    JPY 203,78
    4.20%
    КапитализацияJPY 110,4B
    ОбъёмJPY 13,51B
    9
    JPY 0,214076
    2.71%
    КапитализацияJPY 32,3B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    2174
    JPY 541,45
    15.52%
    КапитализацияJPY 883M
    ОбъёмJPY 89,4M
    2175
    КапитализацияJPY 881,42M
    ОбъёмJPY 24,76M
    2176
    JPY 69,25
    2.23%
    КапитализацияJPY 877,28M
    ОбъёмJPY 709 940
    2177
    JPY 0,71502
    0.38%
    КапитализацияJPY 876,67M
    ОбъёмJPY 5,38M
    2178
    JPY 5,04
    10.60%
    КапитализацияJPY 875,41M
    ОбъёмJPY 1,39B

    Data provided by Coingecko API