Цена Vector ETH (VETH) Текущая стоимость

Vector ETH logo
VETHVector ETH
BRL 18 591,15+ 2.27%
Рыночная капитализация
BRL 549 110
0.18%
Объём (сутки)
BRL 212
0.08%
В обращении
30 VETH
Дата эмиссии
-

Data provided by Coingecko API

VETH Статистика цены

Vector ETH Цена сегодня

Vector ETH Цена
BRL 18 591,15

Изменение цены

BRL 412,86
2.27%
24ч. мин. / 24ч. макс.
BRL 18 164,78 / BRL 18 643,08

Объем

BRL 212,47
0.08%
Объем / Рыночная капитализация
0,00038693522
Доминирование
0,0000025562222%
Рейтинг
#7485

Vector ETH Предложение

В обращении
29,536 VETH
Общее предложение
29,536 VETH
Максимальное предложение
0 VETH

Vector ETH Рыночная капитализация

Рыночная капитализация
BRL 549 110
0.18%

Разбавленная рыночная капитализация

BRL 549 110
0.24%

Vector ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 18 628,974 / BRL 18 643,638
Вчерашняя цена открытия / закрытия
BRL 18 628,974 / BRL 18 643,638
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 221,49799

Vector ETH История цены

Мин. / макс цена за 7 дней
BRL 3 229,0294 / BRL 3 573,0463
Мин. / максцена за 30 дней
BRL 17 697,765 / BRL 19 413,402
Мин. / макс цена за 90 дней
BRL 17 697,765 / BRL 19 457,024
Мин. / макс цена за 52 недели
BRL 17 697,765 / BRL 19 457,024
Исторический макс.дек. 25, 2024 (8 месяцев назад)
BRL 25 460
26.98%
Исторический мин.сент. 2, 2025 (5 дней назад)
BRL 4 013,35
363.23%

Data provided by Coingecko API

Конвертер VETH BRL

Vector ETH
Vector ETHVETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vector ETH в реальном времени (VETH к BRL)

    VETHBRL от TradingView

    Vector ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vector ETH (BRL)

    Дата
    01.09.2025
    BRL 18 986,186569
    BRL 0
    BRL 19 457,023754
    BRL 18 986,186569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 2 seconds

    Explore Our Other Products for VETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 149
    0.24%
    КапитализацияBRL 2,21T
    ОбъёмBRL 23,08B
    2
    BRL 4 300,02
    0.13%
    КапитализацияBRL 519,06B
    ОбъёмBRL 15,77B
    3
    BRL 2,9
    3.02%
    КапитализацияBRL 172,9B
    ОбъёмBRL 2,74B
    5
    BRL 873,86
    1.49%
    КапитализацияBRL 121,63B
    ОбъёмBRL 851,03M
    6
    BRL 203,62
    0.66%
    КапитализацияBRL 110,35B
    ОбъёмBRL 2,88B
    9
    BRL 0,22
    3.70%
    КапитализацияBRL 33,61B
    ОбъёмBRL 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    7482
    КапитализацияBRL 549 282
    ОбъёмBRL 13
    7483
    КапитализацияBRL 549 173
    ОбъёмBRL 6 264
    КапитализацияBRL 552 357
    ОбъёмBRL 9
    7486
    BRL 0,00278534
    1.39%
    КапитализацияBRL 548 700
    ОбъёмBRL 278
    КапитализацияBRL 548 354
    ОбъёмBRL 280

    Data provided by Coingecko API