Цена VuzzMind (VUZZ) Текущая стоимость

VuzzMind logo
VUZZVuzzMind
JPY 0,107655 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 404
0.12%
В обращении
0 VUZZ
Дата эмиссии
-

Data provided by Coingecko API

VUZZ Статистика цены

VuzzMind Цена сегодня

VuzzMind Цена
JPY 0,107655

Объем

JPY 3 404,35
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VuzzMind Предложение

В обращении
0 VUZZ
Общее предложение
100 000 000 VUZZ
Максимальное предложение
100 000 000 VUZZ

VuzzMind Рыночная капитализация

Разбавленная рыночная капитализация

JPY 10 765 468
0.06%

VuzzMind Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10752952 / JPY 0,10765468
Вчерашняя цена открытия / закрытия
JPY 0,10765468 / JPY 0,10752952
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 3 404,3497

VuzzMind История цены

Мин. / макс цена за 7 дней
JPY 0,0006521384 / JPY 0,00073280294
Мин. / максцена за 30 дней
JPY 0,098051101 / JPY 0,10770004
Мин. / макс цена за 90 дней
JPY 0,096285219 / JPY 0,10770004
Мин. / макс цена за 52 недели
JPY 0,096285219 / JPY 0,10770004
Исторический макс.март 12, 2024 (1 лет назад)
JPY 5,14
97.91%
Исторический мин.март 24, 2025 (5 месяцев назад)
JPY 0,030345
254.77%

Data provided by Coingecko API

Конвертер VUZZ JPY

VuzzMind
VuzzMindVUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUZZ Safely with 3Commas

Use a proven backtested strategy for VUZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VuzzMind в реальном времени (VUZZ к JPY)

    VUZZJPY от TradingView

    VuzzMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VuzzMind (JPY)

    Дата
    19.08.2025
    JPY 0,096285
    JPY 0
    JPY 0,098436
    JPY 0,096285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 29 seconds

    Explore Our Other Products for VUZZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 873
    3.02%
    КапитализацияJPY 2,19T
    ОбъёмJPY 59,88B
    2
    JPY 4 404,88
    7.23%
    КапитализацияJPY 532,03B
    ОбъёмJPY 53,47B
    3
    JPY 2,89
    4.86%
    КапитализацияJPY 171,96B
    ОбъёмJPY 6,64B
    5
    JPY 845,62
    3.64%
    КапитализацияJPY 117,8B
    ОбъёмJPY 2,32B
    6
    JPY 187,75
    10.78%
    КапитализацияJPY 101,5B
    ОбъёмJPY 11,4B
    10
    JPY 0,210063
    9.60%
    КапитализацияJPY 31,64B
    ОбъёмJPY 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 424 914
    2.58%
    КапитализацияJPY 327,04T
    ОбъёмJPY 7,21T
    2
    JPY 677 824
    3.34%
    КапитализацияJPY 81,61T
    ОбъёмJPY 7,01T
    3
    JPY 433,48
    2.63%
    КапитализацияJPY 25,78T
    ОбъёмJPY 987,92B
    4
    JPY 147,27
    0.22%
    КапитализацияJPY 24,61T
    ОбъёмJPY 16,97T
    5
    JPY 126 701
    0.69%
    КапитализацияJPY 17,64T
    ОбъёмJPY 309,27B

    Data provided by Coingecko API