Цена Wasder (WAS) Текущая стоимость

Wasder logo
WASWasder
JPY 0,010075+ 2.89%
Рыночная капитализация
JPY 6,02M
1.60%
Объём (сутки)
JPY 7 797 971
3.16%
В обращении
597 083 460 WAS
Дата эмиссии
-

Data provided by Coingecko API

WAS Статистика цены

Wasder Цена сегодня

Wasder Цена
JPY 0,01007468

Изменение цены

JPY 0,00028331
2.89%
24ч. мин. / 24ч. макс.
JPY 0,00977462 / JPY 0,01026385

Объем

JPY 7 797 971
3.16%
Объем / Рыночная капитализация
1,2963285
Доминирование
0,0000010312487%
Рейтинг
#8912

Wasder Предложение

В обращении
597 083 456 WAS
Общее предложение
1 000 000 000 WAS
Максимальное предложение
0 WAS

Wasder Рыночная капитализация

Рыночная капитализация
JPY 6 015 428
1.60%

Разбавленная рыночная капитализация

JPY 10 074 685
0.20%

Wasder Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0099474503 / JPY 0,010241411
Вчерашняя цена открытия / закрытия
JPY 0,0099474503 / JPY 0,010241411
Вчерашнее изменение цены
0.20%
Вчерашний объем
JPY 8 011 154,6

Wasder История цены

Мин. / макс цена за 7 дней
JPY 0,000065996057 / JPY 0,000074994631
Мин. / максцена за 30 дней
JPY 0,0097683876 / JPY 0,010257181
Мин. / макс цена за 90 дней
JPY 0,0097683876 / JPY 0,01045562
Мин. / макс цена за 52 недели
JPY 0,009701691 / JPY 0,011176679
Исторический макс.апр. 23, 2022 (3 лет назад)
JPY 7,9
99.87%
Исторический мин.июль 11, 2025 (1 месяцев назад)
JPY 0,00356909
178.11%

Data provided by Coingecko API

Конвертер WAS JPY

Wasder
WasderWAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAS Safely with 3Commas

Use a proven backtested strategy for WAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wasder в реальном времени (WAS к JPY)

    WASJPY от TradingView

    Wasder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wasder (JPY)

    Дата
    04.09.2025
    JPY 0,009918
    JPY 0
    JPY 0,010257
    JPY 0,009768
    03.09.2025
    JPY 0,010099
    JPY 0,009918
    JPY 0,010264
    JPY 0,009803
    02.09.2025
    JPY 0,010147
    JPY 0,010099
    JPY 0,010341
    JPY 0,009785
    01.09.2025
    JPY 0,010006
    JPY 0,010147
    JPY 0,010459
    JPY 0,009854
    31.08.2025
    JPY 0,01044
    JPY 0,010006
    JPY 0,010444
    JPY 0,009704
    30.08.2025
    JPY 0,01
    JPY 0,01044
    JPY 0,010441
    JPY 0,009852
    29.08.2025
    JPY 0,010718
    JPY 0,01
    JPY 0,011177
    JPY 0,009702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 49 minutes undefined 52 seconds

    Explore Our Other Products for WAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 356
    1.49%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,29B
    2
    JPY 4 413,68
    0.05%
    КапитализацияJPY 532,38B
    ОбъёмJPY 31,39B
    3
    JPY 2,84
    0.18%
    КапитализацияJPY 168,89B
    ОбъёмJPY 4,66B
    5
    JPY 850,15
    0.20%
    КапитализацияJPY 118,33B
    ОбъёмJPY 632,68M
    6
    JPY 206,46
    0.55%
    КапитализацияJPY 111,63B
    ОбъёмJPY 5,97B
    9
    JPY 0,216501
    0.30%
    КапитализацияJPY 32,63B
    ОбъёмJPY 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    8910
    JPY 0,00601771
    2.13%
    КапитализацияJPY 6,02M
    ОбъёмJPY 13 079
    8911
    JPY 0,287209
    2.96%
    КапитализацияJPY 6,03M
    ОбъёмJPY 240
    8913
    JPY 0,00601781
    1.56%
    КапитализацияJPY 6,02M
    ОбъёмJPY 1 921
    8914
    JPY 0,00060085
    1.64%
    КапитализацияJPY 6,01M
    ОбъёмJPY 2 893

    Data provided by Coingecko API