Цена Witch Token (WITCH) Текущая стоимость

Witch Token logo
WITCHWitch Token
JPY 8,16+ 1.83%
Рыночная капитализация
JPY 314,77M
1.84%
Объём (сутки)
JPY 4 675 698
2.40%
В обращении
38 561 608 WITCH
Дата эмиссии
-

Data provided by Coingecko API

WITCH Статистика цены

Witch Token Цена сегодня

Witch Token Цена
JPY 8,16

Изменение цены

JPY 0,14693
1.83%
24ч. мин. / 24ч. макс.
JPY 7,82 / JPY 8,41

Объем

JPY 4 675 698
2.40%
Объем / Рыночная капитализация
0,014854111
Доминирование
0,000053637536%
Рейтинг
#3199

Witch Token Предложение

В обращении
38 561 608,231 WITCH
Общее предложение
100 000 000 WITCH
Максимальное предложение
100 000 000 WITCH

Witch Token Рыночная капитализация

Рыночная капитализация
JPY 314 774 680
1.84%

Разбавленная рыночная капитализация

JPY 816 290 340
2.35%

Witch Token Цена вчера

Вчерашняя мин. / макс цена
JPY 7,9087254 / JPY 8,0417131
Вчерашняя цена открытия / закрытия
JPY 8,0417131 / JPY 7,9087254
Вчерашнее изменение цены
2.32%
Вчерашний объем
JPY 24 615 120

Witch Token История цены

Мин. / макс цена за 7 дней
JPY 0,053780756 / JPY 0,065070077
Мин. / максцена за 30 дней
JPY 7,9071255 / JPY 8,8587168
Мин. / макс цена за 90 дней
JPY 7,9071255 / JPY 9,6100478
Мин. / макс цена за 52 недели
JPY 7,9071255 / JPY 9,6100478
Исторический макс.июль 21, 2021 (4 лет назад)
JPY 205,31
96.02%
Исторический мин.янв. 11, 2025 (7 месяцев назад)
JPY 1,4
482.07%

Data provided by Coingecko API

Конвертер WITCH JPY

Witch Token
Witch TokenWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Witch Token в реальном времени (WITCH к JPY)

    WITCHJPY от TradingView

    Witch Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Witch Token (JPY)

    Дата
    29.08.2025
    JPY 8,412748
    JPY 0
    JPY 8,858717
    JPY 7,907125
    28.08.2025
    JPY 8,030155
    JPY 8,412748
    JPY 8,578604
    JPY 8,030155
    27.08.2025
    JPY 8,2789
    JPY 8,030155
    JPY 8,42984
    JPY 8,042346
    26.08.2025
    JPY 8,391174
    JPY 8,2789
    JPY 9,610048
    JPY 8,020115
    25.08.2025
    JPY 8,351335
    JPY 8,391174
    JPY 9,237414
    JPY 8,28971
    24.08.2025
    JPY 8,139237
    JPY 8,351335
    JPY 8,558616
    JPY 8,118504
    23.08.2025
    JPY 8,588175
    JPY 8,139237
    JPY 8,589498
    JPY 8,309748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 32 minutes undefined 3 seconds

    Explore Our Other Products for WITCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 744
    0.80%
    КапитализацияJPY 2,16T
    ОбъёмJPY 30,88B
    2
    JPY 4 346,5
    0.25%
    КапитализацияJPY 523,96B
    ОбъёмJPY 20,19B
    4
    JPY 2,81
    0.07%
    КапитализацияJPY 166,94B
    ОбъёмJPY 4,22B
    5
    JPY 857,54
    0.05%
    КапитализацияJPY 119,35B
    ОбъёмJPY 790,43M
    6
    JPY 200,46
    0.95%
    КапитализацияJPY 108,35B
    ОбъёмJPY 6,49B
    9
    JPY 0,214836
    1.30%
    КапитализацияJPY 32,35B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    3197
    JPY 0,244771
    0.14%
    КапитализацияJPY 315,78M
    ОбъёмJPY 2,61M
    3198
    JPY 1,58
    1.57%
    КапитализацияJPY 315,45M
    ОбъёмJPY 6 930
    3203
    JPY 0,194471
    20.88%
    КапитализацияJPY 314,83M
    ОбъёмJPY 14,78M
    3196
    КапитализацияJPY 314,68M
    ОбъёмJPY 64,79M
    3200
    JPY 0,335492
    1.91%
    КапитализацияJPY 314,45M
    ОбъёмJPY 3,48M

    Data provided by Coingecko API