Цена Yup (YUP) Текущая стоимость

Yup logo
YUPYup
RUB 0,043236+ 17.24%
Рыночная капитализация
RUB 1,92M
17.39%
Объём (сутки)
RUB 13 022
18.06%
В обращении
44 333 843 YUP
Дата эмиссии
-

Data provided by Coingecko API

YUP Статистика цены

Yup Цена сегодня

Yup Цена
RUB 0,04323589

Изменение цены

RUB 0,00635666
17.24%
24ч. мин. / 24ч. макс.
RUB 0,03672731 / RUB 0,064329

Объем

RUB 13 021,56
18.06%
Объем / Рыночная капитализация
0,006784377
Доминирование
<0.000001%
Рейтинг
#9790

Yup Предложение

В обращении
44 333 843 YUP
Общее предложение
76 499 742 YUP
Максимальное предложение
0 YUP

Yup Рыночная капитализация

Рыночная капитализация
RUB 1 919 345
17.39%

Разбавленная рыночная капитализация

RUB 3 311 903
31.14%

Yup Цена вчера

Вчерашняя мин. / макс цена
RUB 0,061488348 / RUB 0,064259815
Вчерашняя цена открытия / закрытия
RUB 0,061488348 / RUB 0,064259815
Вчерашнее изменение цены
31.23%
Вчерашний объем
RUB 5 639,1791

Yup История цены

Мин. / макс цена за 7 дней
RUB 0,00033495119 / RUB 0,0013563619
Мин. / максцена за 30 дней
RUB 0,036853506 / RUB 0,076634368
Мин. / макс цена за 90 дней
RUB 0,02710698 / RUB 0,083450359
Мин. / макс цена за 52 недели
RUB 0,02710698 / RUB 0,10837892
Исторический макс.сент. 3, 2020 (5 лет назад)
RUB 1 173,39
100.00%
Исторический мин.июль 23, 2025 (1 месяцев назад)
RUB 0,00783809
451.51%

Data provided by Coingecko API

Конвертер YUP RUB

Yup
YupYUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yup в реальном времени (YUP к RUB)

    YUPRUB от TradingView

    Yup обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yup (RUB)

    Дата
    04.09.2025
    RUB 0,071736
    RUB 0
    RUB 0,074441
    RUB 0,036854
    03.09.2025
    RUB 0,060793
    RUB 0,071736
    RUB 0,076634
    RUB 0,027107
    02.09.2025
    RUB 0,078029
    RUB 0,060793
    RUB 0,08345
    RUB 0,047272
    01.09.2025
    RUB 0,066977
    RUB 0,078029
    RUB 0,081196
    RUB 0,051282
    31.08.2025
    RUB 0,106836
    RUB 0,066977
    RUB 0,108379
    RUB 0,066588
    30.08.2025
    RUB 0,073782
    RUB 0,106836
    RUB 0,10645
    RUB 0,06871
    29.08.2025
    RUB 0,060114
    RUB 0,073782
    RUB 0,073968
    RUB 0,054295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 12 seconds

    Explore Our Other Products for YUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 226
    0.29%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,46B
    2
    RUB 4 307,93
    2.35%
    КапитализацияRUB 519,9B
    ОбъёмRUB 28,99B
    4
    RUB 2,8
    1.27%
    КапитализацияRUB 166,88B
    ОбъёмRUB 4,57B
    5
    RUB 845,81
    0.57%
    КапитализацияRUB 117,75B
    ОбъёмRUB 903M
    6
    RUB 203,28
    2.38%
    КапитализацияRUB 110,19B
    ОбъёмRUB 5,1B
    9
    RUB 0,213489
    1.79%
    КапитализацияRUB 32,24B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 1,93M
    ОбъёмRUB 3 552
    9787
    RUB 0,00192277
    3.16%
    КапитализацияRUB 1,92M
    ОбъёмRUB 51 791
    9789
    RUB 0,0036311
    0.63%
    КапитализацияRUB 1,92M
    ОбъёмRUB 3 066
    КапитализацияRUB 1,92M
    ОбъёмRUB 30 910
    9792
    RUB 0,0019376
    1.32%
    КапитализацияRUB 1,92M
    ОбъёмRUB 403

    Data provided by Coingecko API