Aptos (APT) Live Price

Aptos logo
APTAptos
$9.1-1.05%
Market Cap
$3.9B
0.58%
Volume (24)
$136,749,840
0.52%
Circulating Supply
428,129,820 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$9.1

Price Change

$-0.09645103
1.05%
24h Low / 24h High
$9.04 / $9.55

Trading Volume

$136,749,840
0.52%
Volume / Market Cap
0.035078283
Market Dominance
0.1589447%
Market Rank
#29

Aptos Supply

Circulating Supply
428,129,821.303 APT
Total Supply
1,094,553,729.984 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$3,898,419,000
0.58%

Fully Diluted
Market Cap

$9,966,670,900
1.12%

Aptos Price Yesterday

Yesterday's Low / High
$9.2009542 / $9.2175471
Yesterday's Open / Close
$9.2009542 / $9.2175471
Yesterday's Change
1.19%
Yesterday's Volume
$101,375,970

Aptos Price History

7d Low / 7d High
$8.1558005 / $9.5349615
30d Low / 30d High
$8.9836261 / $9.2344619
90d Low / 90d High
$8.482337 / $9.28614
52 Week Low / 52 Week High
$8.1558005 / $9.28614
All Time HighJan 26, 2023 (1 years ago)
$19.92
54.57%
All Time LowDec 29, 2022 (1 years ago)
$3.08
193.84%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.11
APT/USDT
$0.01
$28,497,374
Recently
HTX
HTX
$9.11
APT/USDT
$0.0053
$17,013,382
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$9.11
APT/USD
$0.01
$4,921,661
Recently
Gate.io
Gate.io
$9.11
APT/USDT
$0.003
$3,918,863
Recently
KuCoin
KuCoin
$9.11
APT/USDT
$0.0075
$764,041
Recently
Kraken
Kraken
$9.09
APT/USD
$0.0079
$163,333
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$9.1
APT/USDT
$0.02
$61,823
Recently
Bitfinex
Bitfinex
$9.11
APT/USD
$0.0024
$11,709
Recently
Binance US
Binance US
$9.04
APT/USDT
$0.03
$8,901
Recently
Bitfinex
Bitfinex
$9.1
APT/USDT
$0.0081
$2,515
Recently

Aptos Historical Price Data (USD)

Date
5/5/2024
$9.127623
$0
$9.234462
$8.983626
5/4/2024
$9.070625
$9.127623
$9.28614
$9.036193
5/3/2024
$8.852482
$9.070625
$9.148466
$8.816751
5/2/2024
$8.914846
$8.852482
$8.941452
$8.482337
5/1/2024
$8.686509
$8.914846
$8.837765
$8.298242
4/30/2024
$9.10049
$8.686509
$9.215575
$8.1558
4/29/2024
$8.991401
$9.10049
$9.170386
$8.850766

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 9.1 per (APT/USD) today with a current market cap of 3.9B USD. 24-hour trading volume is $ 136,749,840 USD. APT to USD price is updated in real-time. Aptos is -1.05% in the last 24 hours. It has a circulating supply of $ 428,129,820 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,248
1.74%
Market Cap$1.25T
Volume$22.63B
2
$3,072.67
2.88%
Market Cap$369.3B
Volume$12.21B
4
$587.15
0.97%
Market Cap$90.25B
Volume$700.34M
7
$0.53
0.22%
Market Cap$29.34B
Volume$907.86M
11
$0.46
1.78%
Market Cap$16.09B
Volume$328.25M
583
$1
0.54%
Market Cap$70.63M
Volume$316,830

Data provided by Coingecko API

More Cryptocurrencies

26
$1
0.22%
Market Cap$5.38B
Volume$606.57M
27
$0.11
4.47%
Market Cap$4.1B
Volume$230.35M
28
Market Cap$4.02B
Volume$266.94M
Market Cap$3.85B
Volume$5.59B
31
$9.84
0.85%
Market Cap$3.8B
Volume$385.73M

Data provided by Coingecko API