Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.002378-2.05%
Market Cap
ETH 1.04M
2.06%
Volume (24)
ETH 32,949
0.27%
Circulating Supply
435,910,920 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00237775

Price Change

ETH -0.000049885078
2.05%
24h Low / 24h High
ETH 0.00233628 / ETH 0.00243386

Trading Volume

ETH 32,949
0.27%
Volume / Market Cap
0.031817414
Market Dominance
0.14629558%
Market Rank
#30

Aptos Supply

Circulating Supply
435,910,919.61 APT
Total Supply
1,097,791,355.961 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 1,035,565
2.06%

Fully Diluted
Market Cap

ETH 2,607,951
1.92%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0024190001 / ETH 0.0024251482
Yesterday's Open / Close
ETH 0.0024251482 / ETH 0.0024190001
Yesterday's Change
1.83%
Yesterday's Volume
ETH 32,292.987

Aptos Price History

7d Low / 7d High
ETH 8.1006658 / ETH 9.3567857
30d Low / 30d High
ETH 0.0023766384 / ETH 0.0024333939
90d Low / 90d High
ETH 0.0022756099 / ETH 0.0024667298
52 Week Low / 52 Week High
ETH 0.0022756099 / ETH 0.0027669252
All Time HighJan 26, 2023 (1 years ago)
ETH 0.01233295
80.74%
All Time LowMay 23, 2024 (3 days ago)
ETH 0.00227337
4.48%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00237
APT/ETH
ETH 0.000003
ETH 18
Recently
Gate.io
Gate.io
ETH 0.002375
APT/ETH
ETH 0.000004
ETH 1
Recently

Aptos Historical Price Data (ETH)

Date
5/25/2024
ETH 0.002402
ETH 0
ETH 0.002433
ETH 0.002402
5/24/2024
ETH 0.002365
ETH 0.002402
ETH 0.002467
ETH 0.002354
5/23/2024
ETH 0.002406
ETH 0.002365
ETH 0.002406
ETH 0.002276
5/22/2024
ETH 0.002458
ETH 0.002406
ETH 0.002458
ETH 0.002411
5/21/2024
ETH 0.002478
ETH 0.002458
ETH 0.002497
ETH 0.002436
5/20/2024
ETH 0.002641
ETH 0.002478
ETH 0.002742
ETH 0.00249
5/19/2024
ETH 0.002747
ETH 0.002641
ETH 0.002767
ETH 0.002642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,501
1.03%
Market CapETH 1.35T
VolumeETH 13.63B
2
eth
EthereumETH
ETH 3,835.56
2.47%
Market CapETH 460.89B
VolumeETH 13.17B
4
ETH 600.07
0.32%
Market CapETH 92.33B
VolumeETH 461.85M
8
ETH 0.529213
2.37%
Market CapETH 29.33B
VolumeETH 435.14M
11
ETH 0.459624
0.42%
Market CapETH 16.25B
VolumeETH 199.16M
583
ETH 1.001
0.09%
Market CapETH 70.72M
VolumeETH 325,443

Data provided by Coingecko API

More Cryptocurrencies

27
ETH 0.00026038
2.56%
Market CapETH 1.38M
VolumeETH 53,403
28
ETH 1.039532
0.05%
Market CapETH 1.25M
VolumeETH 9,816
29
ETH 0.00832224
1.61%
Market CapETH 1.23M
VolumeETH 54,757
31
ETH 0.00260221
3.41%
Market CapETH 1.01M
VolumeETH 28,604
32
ETH 0.00002793
3.81%
Market CapETH 998,388
VolumeETH 8,558

Data provided by Coingecko API