Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 1,298.94-1.21%
Market Cap
JPY 565.49B
0.52%
Volume (24)
JPY 17,477,629,000
2.01%
Circulating Supply
434,346,870 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 1,298.94

Price Change

JPY -15.882138
1.21%
24h Low / 24h High
JPY 1,259.95 / JPY 1,325.45

Trading Volume

JPY 17,477,629,000
2.01%
Volume / Market Cap
0.03090731
Market Dominance
0.15382904%
Market Rank
#31

Aptos Supply

Circulating Supply
434,346,866.576 APT
Total Supply
1,096,227,302.398 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 565,485,290,000
0.52%

Fully Diluted
Market Cap

JPY 1,427,201,300,000
0.51%

Aptos Price Yesterday

Yesterday's Low / High
JPY 1,295.0306 / JPY 1,295.5115
Yesterday's Open / Close
JPY 1,295.5115 / JPY 1,295.0306
Yesterday's Change
0.28%
Yesterday's Volume
JPY 18,136,497,000

Aptos Price History

7d Low / 7d High
JPY 7.7435981 / JPY 8.91644
30d Low / 30d High
JPY 1,260.4738 / JPY 1,325.8482
90d Low / 90d High
JPY 1,211.5905 / JPY 1,325.8482
52 Week Low / 52 Week High
JPY 1,211.5905 / JPY 1,388.6493
All Time HighMar 26, 2024 (1 months ago)
JPY 2,916.05
55.63%
All Time LowDec 29, 2022 (1 years ago)
JPY 409.51
215.98%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (JPY)

Date
5/16/2024
JPY 1,312.547939
JPY 0
JPY 1,323.367867
JPY 1,260.473777
5/15/2024
JPY 1,219.726611
JPY 1,312.547939
JPY 1,325.848159
JPY 1,211.59055
5/14/2024
JPY 1,276.637076
JPY 1,219.726611
JPY 1,283.007346
JPY 1,222.225211
5/13/2024
JPY 1,301.101205
JPY 1,276.637076
JPY 1,324.358399
JPY 1,239.122712
5/12/2024
JPY 1,306.862032
JPY 1,301.101205
JPY 1,318.653033
JPY 1,301.318896
5/11/2024
JPY 1,316.267155
JPY 1,306.862032
JPY 1,322.241461
JPY 1,303.985864
5/10/2024
JPY 1,368.840844
JPY 1,316.267155
JPY 1,388.649333
JPY 1,311.071033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,579
0.69%
Market CapJPY 1.29T
VolumeJPY 22.86B
2
JPY 2,951.1
2.04%
Market CapJPY 355.26B
VolumeJPY 11.05B
4
JPY 570.75
2.44%
Market CapJPY 87.98B
VolumeJPY 1.02B
7
JPY 0.517031
0.14%
Market CapJPY 28.58B
VolumeJPY 855.54M
11
JPY 0.459552
0.42%
Market CapJPY 16.31B
VolumeJPY 315.27M
562
JPY 1.004
0.13%
Market CapJPY 70.57M
VolumeJPY 329,714

Data provided by Coingecko API

More Cryptocurrencies

28
JPY 17.58
3.76%
Market CapJPY 628.3B
VolumeJPY 11.49B
29
JPY 4,244.39
2.11%
Market CapJPY 624.04B
VolumeJPY 29.68B
30
JPY 1,563.04
5.20%
Market CapJPY 607.1B
VolumeJPY 43.76B
32
JPY 155.68
0.99%
Market CapJPY 564.92B
VolumeJPY 895.55B
33
JPY 389.73
7.96%
Market CapJPY 564.66B
VolumeJPY 13.63B

Data provided by Coingecko API