Aptos (APT) Live Price

Aptos logo
APTAptos
INR 698.5-1.28%
Market Cap
INR 303.47B
1.63%
Volume (24)
INR 9,576,408,900
2.00%
Circulating Supply
434,333,600 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 698.5

Price Change

INR -9.0634261
1.28%
24h Low / 24h High
INR 677.29 / INR 716.82

Trading Volume

INR 9,576,408,900
2.00%
Volume / Market Cap
0.031556751
Market Dominance
0.15473698%
Market Rank
#31

Aptos Supply

Circulating Supply
434,333,599.182 APT
Total Supply
1,096,200,741.687 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 303,466,250,000
1.63%

Fully Diluted
Market Cap

INR 765,908,820,000
0.39%

Aptos Price Yesterday

Yesterday's Low / High
INR 695.86707 / INR 696.04706
Yesterday's Open / Close
INR 696.04706 / INR 695.86707
Yesterday's Change
0.37%
Yesterday's Volume
INR 9,744,302,300

Aptos Price History

7d Low / 7d High
INR 7.7435981 / INR 8.91644
30d Low / 30d High
INR 677.56703 / INR 715.58493
90d Low / 90d High
INR 646.71397 / INR 715.58493
52 Week Low / 52 Week High
INR 646.71397 / INR 744.71097
All Time HighJan 26, 2023 (1 years ago)
INR 1,622.34
56.94%
All Time LowDec 29, 2022 (1 years ago)
INR 255.21
173.73%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
5/16/2024
INR 708.521436
INR 0
INR 715.58493
INR 677.567034
5/15/2024
INR 650.973042
INR 708.521436
INR 714.062629
INR 646.713965
5/14/2024
INR 682.361882
INR 650.973042
INR 685.047927
INR 652.51691
5/13/2024
INR 697.607321
INR 682.361882
INR 707.92845
INR 664.393585
5/12/2024
INR 700.908007
INR 697.607321
INR 707.231863
INR 697.935062
5/11/2024
INR 705.906931
INR 700.908007
INR 709.110919
INR 699.320542
5/10/2024
INR 735.18189
INR 705.906931
INR 744.710973
INR 703.15183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,440
1.37%
Market CapINR 1.29T
VolumeINR 29.3B
2
INR 2,950.19
2.67%
Market CapINR 353.83B
VolumeINR 10.61B
4
INR 570.63
2.24%
Market CapINR 87.69B
VolumeINR 1.17B
7
INR 0.516173
0.18%
Market CapINR 28.54B
VolumeINR 884.31M
11
INR 0.461102
1.52%
Market CapINR 16.28B
VolumeINR 321.16M
563
INR 1
0.03%
Market CapINR 70.74M
VolumeINR 329,492

Data provided by Coingecko API

More Cryptocurrencies

28
INR 2,277.66
0.90%
Market CapINR 335.53B
VolumeINR 15.97B
29
INR 9.38
1.49%
Market CapINR 334.8B
VolumeINR 5.92B
30
INR 844.69
4.42%
Market CapINR 326.64B
VolumeINR 24.6B
32
Market CapINR 302.84B
VolumeINR 514.32B
33
INR 202.59
3.69%
Market CapINR 292.91B
VolumeINR 6.58B

Data provided by Coingecko API