Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 7.05-0.44%
Market Cap
GBP 3.07B
0.46%
Volume (24)
GBP 174,591,280
0.66%
Circulating Supply
435,463,560 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 7.05

Price Change

GBP -0.030992536
0.44%
24h Low / 24h High
GBP 6.68 / GBP 7.19

Trading Volume

GBP 174,591,280
0.66%
Volume / Market Cap
0.056830653
Market Dominance
0.14370179%
Market Rank
#32

Aptos Supply

Circulating Supply
435,463,561.329 APT
Total Supply
1,097,330,687.607 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 3,072,132,200
0.46%

Fully Diluted
Market Cap

GBP 7,741,508,600
1.16%

Aptos Price Yesterday

Yesterday's Low / High
GBP 6.9702425 / GBP 6.9775198
Yesterday's Open / Close
GBP 6.9775198 / GBP 6.9702425
Yesterday's Change
1.09%
Yesterday's Volume
GBP 169,674,080

Aptos Price History

7d Low / 7d High
GBP 8.1006658 / GBP 9.3567857
30d Low / 30d High
GBP 6.7770009 / GBP 7.1550687
90d Low / 90d High
GBP 6.4083059 / GBP 7.3611424
52 Week Low / 52 Week High
GBP 6.3756452 / GBP 7.3611424
All Time HighJan 30, 2023 (1 years ago)
GBP 16.05
55.97%
All Time LowDec 29, 2022 (1 years ago)
GBP 2.55
176.80%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
5/23/2024
GBP 7.070817
GBP 0
GBP 7.151077
GBP 6.777001
5/22/2024
GBP 7.323439
GBP 7.070817
GBP 7.323439
GBP 7.035962
5/21/2024
GBP 7.147632
GBP 7.323439
GBP 7.361142
GBP 7.075623
5/20/2024
GBP 6.383496
GBP 7.147632
GBP 7.107497
GBP 6.375645
5/19/2024
GBP 6.752079
GBP 6.383496
GBP 6.822264
GBP 6.400052
5/18/2024
GBP 6.762301
GBP 6.752079
GBP 6.842923
GBP 6.688005
5/17/2024
GBP 6.604868
GBP 6.762301
GBP 6.812896
GBP 6.561913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,641
2.62%
Market CapGBP 1.33T
VolumeGBP 37.73B
2
GBP 3,796.03
0.74%
Market CapGBP 456.58B
VolumeGBP 47.46B
4
GBP 600.89
2.37%
Market CapGBP 92.51B
VolumeGBP 1.81B
8
GBP 0.530216
0.57%
Market CapGBP 29.45B
VolumeGBP 1.66B
11
GBP 0.464524
3.73%
Market CapGBP 16.45B
VolumeGBP 542.35M
582
GBP 1.001
0.03%
Market CapGBP 70.49M
VolumeGBP 350,132

Data provided by Coingecko API

More Cryptocurrencies

29
GBP 3,105.59
1.04%
Market CapGBP 3.6B
VolumeGBP 31.65M
30
GBP 8.07
2.76%
Market CapGBP 3.14B
VolumeGBP 301.59M
31
GBP 0.085797
3.87%
Market CapGBP 3.07B
VolumeGBP 74.4M
33
GBP 2,940.11
1.14%
Market CapGBP 2.93B
VolumeGBP 41.9M
34
GBP 1.91
2.76%
Market CapGBP 2.84B
VolumeGBP 55.83M

Data provided by Coingecko API