Aptos (APT) Live Price

Aptos logo
APTAptos
$4.96 -0.32%
Market Cap
$3.27B
0.12%
Volume (24)
$264,249,840
0.21%
Circulating Supply
657,796,040 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$4.96

Price Change

$-0.016115366
0.32%
24h Low / 24h High
$4.81 / $5.06

Trading Volume

$264,249,840
0.21%
Volume / Market Cap
0.080892292
Market Dominance
0.095239498%
Market Rank
#42

Aptos Supply

Circulating Supply
657,796,038.449 APT
Total Supply
1,154,573,926.84 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$3,266,687,500
0.12%

Fully Diluted
Market Cap

$5,733,741,200
0.31%

Aptos Price Yesterday

Yesterday's Low / High
$4.9792651 / $4.9837296
Yesterday's Open / Close
$4.9837296 / $4.9792651
Yesterday's Change
0.43%
Yesterday's Volume
$337,480,010

Aptos Price History

7d Low / 7d High
$4.4131669 / $5.192163
30d Low / 30d High
$4.9426516 / $5.192163
90d Low / 90d High
$4.7058295 / $5.192163
52 Week Low / 52 Week High
$4.3744511 / $5.192163
All Time HighJan 26, 2023 (2 years ago)
$19.92
75.10%
All Time LowDec 29, 2022 (2 years ago)
$3.08
61.05%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.96
APT/USDT
$0.001
$30,778,859
Recently
Gate.io
Gate.io
$4.96
APT/USDT
$0.001
$7,339,062
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
HTX
HTX
$4.96
APT/USDT
$0.0013
$2,094,384
Recently
KuCoin
KuCoin
$4.96
APT/USDT
$0.0012
$1,222,093
Recently
Kraken
Kraken
$4.96
APT/USD
$0.0001
$483,223
Recently
Bybit
Bybit
$4.97
APT/USD
$0.004
$64,728
Recently
Bitfinex
Bitfinex
$4.97
APT/USD
$0.0033
$51,604
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Binance US
Binance US
$4.93
APT/USDT
$0.069
$7,712
Recently
Bitfinex
Bitfinex
$5.01
APT/USDT
$0.0153
$1,143
Recently

Aptos Historical Price Data (USD)

Date
7/14/2025
$4.942652
$0
$5.192163
$4.942652
7/13/2025
$4.80317
$4.942652
$5.015836
$4.80317
7/12/2025
$4.893104
$4.80317
$4.9281
$4.70583
7/11/2025
$4.889708
$4.893104
$5.049946
$4.818045
7/10/2025
$4.6379
$4.889708
$4.891185
$4.579337
7/9/2025
$4.471136
$4.6379
$4.659463
$4.413167
7/8/2025
$4.454099
$4.471136
$4.468261
$4.374451

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 4.96 per (APT/USD) today with a current market cap of 3.27B USD. 24-hour trading volume is $ 264,249,840 USD. APT to USD price is updated in real-time. Aptos is -0.32% in the last 24 hours. It has a circulating supply of $ 657,796,040 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,525
3.09%
Market Cap$2.32T
Volume$78.89B
2
$3,048.49
1.36%
Market Cap$367.78B
Volume$41.58B
3
$2.88
1.48%
Market Cap$170.08B
Volume$7.49B
5
$685.54
0.79%
Market Cap$100.01B
Volume$1.47B
6
$160.91
1.42%
Market Cap$86.29B
Volume$12.62B
8
$0.19
2.03%
Market Cap$29.01B
Volume$6.05B

Data provided by Coingecko API

More Cryptocurrencies

39
$1
0.05%
Market Cap$3.63B
Volume$125.92M
40
$0.44
4.31%
Market Cap$3.38B
Volume$113.99M
41
$0.11
0.33%
Market Cap$3.32B
Volume$31.06M
Market Cap$3.22B
Volume$322.66M
Market Cap$3.13B
Volume$16.82M

Data provided by Coingecko API