Aptos (APT) Live Price

Aptos logo
APTAptos
$4.47 -0.33%
Market Cap
$2.87B
0.36%
Volume (24)
$115,808,520
10.67%
Circulating Supply
641,288,970 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$4.47

Price Change

$-0.01501416
0.33%
24h Low / 24h High
$4.39 / $4.54

Trading Volume

$115,808,520
10.67%
Volume / Market Cap
0.040348221
Market Dominance
0.084531315%
Market Rank
#45

Aptos Supply

Circulating Supply
641,288,968.421 APT
Total Supply
1,149,368,235.311 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$2,870,226,200
0.36%

Fully Diluted
Market Cap

$5,144,243,900
0.27%

Aptos Price Yesterday

Yesterday's Low / High
$4.4772325 / $4.4980484
Yesterday's Open / Close
$4.4980484 / $4.4772325
Yesterday's Change
0.39%
Yesterday's Volume
$236,033,420

Aptos Price History

7d Low / 7d High
$4.3909861 / $5.2285455
30d Low / 30d High
$4.3909861 / $4.9085578
90d Low / 90d High
$4.3909861 / $5.2285455
52 Week Low / 52 Week High
$4.3909861 / $5.2285455
All Time HighJan 26, 2023 (2 years ago)
$19.92
77.56%
All Time LowDec 29, 2022 (2 years ago)
$3.08
45.12%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.47
APT/USDT
$0.001
$10,804,346
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
Gate.io
Gate.io
$4.46
APT/USDT
$0.002
$2,284,526
Recently
HTX
HTX
$4.47
APT/USDT
$0.0021
$1,122,800
Recently
KuCoin
KuCoin
$4.46
APT/USDT
$0.0008
$876,506
Recently
Kraken
Kraken
$4.47
APT/USD
$0.0037
$255,722
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$4.46
APT/USD
$0.008
$18,674
Recently
Bitfinex
Bitfinex
$4.46
APT/USD
$0.0021
$5,829
Recently
Bitfinex
Bitfinex
$4.46
APT/USDT
$0.0137
$1,877
Recently
Binance US
Binance US
$4.45
APT/USDT
$0.031
$980
Recently
Binance US
Binance US
$4.45
APT/USD
$0.01
$67
Recently

Aptos Historical Price Data (USD)

Date
6/13/2025
$4.707484
$0
$4.707484
$4.390986
6/12/2025
$5.023826
$4.707484
$5.029549
$4.694361
6/11/2025
$5.12968
$5.023826
$5.228545
$4.960564
6/10/2025
$4.955001
$5.12968
$5.13287
$4.897078
6/9/2025
$4.708832
$4.955001
$4.952019
$4.661139
6/8/2025
$4.751401
$4.708832
$4.759581
$4.661612
6/7/2025
$4.617892
$4.751401
$4.761894
$4.617892

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 4.47 per (APT/USD) today with a current market cap of 2.87B USD. 24-hour trading volume is $ 115,808,520 USD. APT to USD price is updated in real-time. Aptos is -0.33% in the last 24 hours. It has a circulating supply of $ 641,288,970 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,457
0.27%
Market Cap$2.1T
Volume$18.21B
2
$2,531.03
1.19%
Market Cap$305.53B
Volume$12.29B
4
$2.14
0.06%
Market Cap$126.11B
Volume$1.69B
5
$643.96
1.52%
Market Cap$93.95B
Volume$468.59M
6
$144.71
1.80%
Market Cap$76.32B
Volume$2.36B
8
$0.18
0.51%
Market Cap$26.67B
Volume$783.1M

Data provided by Coingecko API

More Cryptocurrencies

42
$51.52
0.00%
Market Cap$3.09B
Volume$3.49M
Market Cap$2.95B
Volume$80.73M
46
Market Cap$2.73B
Volume$119.09M
47
$0.09
0.76%
Market Cap$2.72B
Volume$15.23M

Data provided by Coingecko API