Aptos (APT) Live Price

Aptos logo
APTAptos
$6.2+0.63%
Market Cap
$3.02B
0.79%
Volume (24)
$125,711,710
3.63%
Circulating Supply
487,254,640 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$6.2

Price Change

$0.03903881
0.63%
24h Low / 24h High
$6.09 / $6.38

Trading Volume

$125,711,710
3.63%
Volume / Market Cap
0.041589923
Market Dominance
0.12893337%
Market Rank
#32

Aptos Supply

Circulating Supply
487,254,636.648 APT
Total Supply
1,115,205,723.43 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$3,022,648,400
0.79%

Fully Diluted
Market Cap

$6,918,096,800
1.84%

Aptos Price Yesterday

Yesterday's Low / High
$6.3072295 / $6.3322581
Yesterday's Open / Close
$6.3072295 / $6.3322581
Yesterday's Change
1.89%
Yesterday's Volume
$129,423,190

Aptos Price History

7d Low / 7d High
$5.5687719 / $6.3573619
30d Low / 30d High
$5.9208183 / $6.3322581
90d Low / 90d High
$5.5687719 / $6.3322581
52 Week Low / 52 Week High
$5.5687719 / $6.4438144
All Time HighJan 26, 2023 (1 years ago)
$19.92
68.80%
All Time LowDec 29, 2022 (1 years ago)
$3.08
101.79%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.21
APT/USDT
$0.01
$14,933,732
Recently
HTX
HTX
$6.21
APT/USDT
$0.0041
$12,180,931
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
Gate.io
Gate.io
$6.2
APT/USDT
$0.001
$1,710,050
Recently
KuCoin
KuCoin
$6.2
APT/USDT
$0.0009
$393,512
Recently
Kraken
Kraken
$6.22
APT/USD
$0.0044
$370,361
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bitfinex
Bitfinex
$6.24
APT/USD
$0.0058
$10,716
Recently
Binance US
Binance US
$6.19
APT/USDT
$0.06
$8,323
Recently
Bitfinex
Bitfinex
$6.19
APT/USDT
$0.0086
$3,020
Recently

Aptos Historical Price Data (USD)

Date
9/9/2024
$6.033328
$0
$6.332258
$6.030981
9/8/2024
$5.837001
$6.033328
$6.047742
$5.82526
9/7/2024
$5.705243
$5.837001
$5.920966
$5.705243
9/6/2024
$5.779419
$5.705243
$5.870995
$5.568772
9/5/2024
$6.10403
$5.779419
$6.10403
$5.72221
9/4/2024
$6.125365
$6.10403
$6.279954
$5.93193
9/3/2024
$6.355442
$6.125365
$6.443814
$6.083673

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 6.2 per (APT/USD) today with a current market cap of 3.02B USD. 24-hour trading volume is $ 125,711,710 USD. APT to USD price is updated in real-time. Aptos is +0.63% in the last 24 hours. It has a circulating supply of $ 487,254,640 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$57,275
3.76%
Market Cap$1.13T
Volume$34.96B
2
$2,363.34
1.80%
Market Cap$284.35B
Volume$15.22B
4
$521.31
2.66%
Market Cap$76.05B
Volume$844.28M
5
$135.07
4.10%
Market Cap$63.16B
Volume$2.83B
7
$0.54
1.56%
Market Cap$30.41B
Volume$922.97M
9
$0.1
6.82%
Market Cap$15.18B
Volume$815.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.21B
Volume$324.06M
30
$0.0000075
5.49%
Market Cap$3.16B
Volume$1.05B
31
$171.01
0.75%
Market Cap$3.15B
Volume$59.25M
33
$0.09
2.53%
Market Cap$2.77B
Volume$48.74M
34
Market Cap$2.72B
Volume$108.23M

Data provided by Coingecko API