Aptos (APT) Live Price

Aptos logo
APTAptos
$8.94-9.75%
Market Cap
$3.8B
9.87%
Volume (24)
$176,064,900
2.06%
Circulating Supply
426,277,010 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$8.94

Price Change

$-0.96538142
9.75%
24h Low / 24h High
$8.88 / $9.91

Trading Volume

$176,064,900
2.06%
Volume / Market Cap
0.046324417
Market Dominance
0.15293707%
Market Rank
#30

Aptos Supply

Circulating Supply
426,277,007.919 APT
Total Supply
1,092,673,432.766 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$3,800,693,200
9.87%

Fully Diluted
Market Cap

$9,742,295,300
3.23%

Aptos Price Yesterday

Yesterday's Low / High
$9.1563353 / $9.2713137
Yesterday's Open / Close
$9.1563353 / $9.2713137
Yesterday's Change
2.97%
Yesterday's Volume
$194,541,360

Aptos Price History

7d Low / 7d High
$8.8435498 / $10.37034
30d Low / 30d High
$9.1563353 / $9.9738621
90d Low / 90d High
$9.1563353 / $10.37034
52 Week Low / 52 Week High
$8.8435498 / $10.37034
All Time HighJan 26, 2023 (1 years ago)
$19.92
55.02%
All Time LowDec 29, 2022 (1 years ago)
$3.08
190.95%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$8.93
APT/USDT
$0.01
$31,654,606
Recently
HTX
HTX
$8.93
APT/USDT
$0.0033
$20,752,898
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.94
APT/USD
$0.02
$5,099,368
Recently
Gate.io
Gate.io
$8.93
APT/USDT
$0.001
$4,013,734
Recently
KuCoin
KuCoin
$8.94
APT/USDT
$0.0017
$892,900
Recently
Kraken
Kraken
$8.95
APT/USD
$0.0033
$625,430
Recently
Bitfinex
Bitfinex
$8.95
APT/USD
$0.0027
$186,505
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.96
APT/USDT
$0.02
$66,479
Recently
Bitfinex
Bitfinex
$8.96
APT/USDT
$0.0103
$33,624
Recently
Binance US
Binance US
$9
APT/USDT
$0.14
$3,886
Recently

Aptos Historical Price Data (USD)

Date
4/24/2024
$9.792234
$0
$9.973862
$9.156335
4/23/2024
$10.186967
$9.792234
$10.238388
$9.752437
4/22/2024
$9.995719
$10.186967
$10.37034
$9.978806
4/21/2024
$10.245254
$9.995719
$10.245254
$9.756229
4/20/2024
$9.421606
$10.245254
$10.216085
$9.354565
4/19/2024
$9.493799
$9.421606
$9.618646
$8.84355
4/18/2024
$9.143855
$9.493799
$9.535877
$8.956481

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 8.94 per (APT/USD) today with a current market cap of 3.8B USD. 24-hour trading volume is $ 176,064,900 USD. APT to USD price is updated in real-time. Aptos is -9.75% in the last 24 hours. It has a circulating supply of $ 426,277,010 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,942
4.17%
Market Cap$1.26T
Volume$25.72B
2
$3,134.47
3.83%
Market Cap$382.56B
Volume$15.33B
4
$606.5
0.39%
Market Cap$93.33B
Volume$1.69B
8
$0.52
5.17%
Market Cap$28.9B
Volume$1.4B
11
$0.47
6.24%
Market Cap$16.63B
Volume$483.65M
575
$1
0.60%
Market Cap$70.55M
Volume$632,676

Data provided by Coingecko API

More Cryptocurrencies

27
$0.11
15.90%
Market Cap$4.05B
Volume$1.01B
28
$2.74
6.09%
Market Cap$3.98B
Volume$83.86M
29
Market Cap$3.82B
Volume$227.08M
31
$1.1
4.83%
Market Cap$3.59B
Volume$60.03M
32
$0.13
5.92%
Market Cap$3.33B
Volume$15.91M

Data provided by Coingecko API