Aptos (APT) Live Price

Aptos logo
APTAptos
$9.58+ 4.98%
Market Cap
$5.47B
4.71%
Volume (24)
$366,303,520
2.15%
Circulating Supply
571,519,930 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$9.58

Price Change

$0.45433
4.98%
24h Low / 24h High
$9.06 / $9.65

Trading Volume

$366,303,520
2.15%
Volume / Market Cap
0.066996117
Market Dominance
0.15560902%
Market Rank
#34

Aptos Supply

Circulating Supply
571,519,929.375 APT
Total Supply
1,136,114,035.964 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$5,467,533,600
4.71%

Fully Diluted
Market Cap

$10,868,810,000
3.26%

Aptos Price Yesterday

Yesterday's Low / High
$9.216468 / $9.3120054
Yesterday's Open / Close
$9.216468 / $9.3120054
Yesterday's Change
3.41%
Yesterday's Volume
$344,269,950

Aptos Price History

7d Low / 7d High
$8.100362 / $9.6426107
30d Low / 30d High
$9.1030378 / $9.4954047
90d Low / 90d High
$8.100362 / $9.4954047
52 Week Low / 52 Week High
$8.100362 / $9.4954047
All Time HighJan 26, 2023 (1 years ago)
$19.92
51.96%
All Time LowDec 29, 2022 (2 years ago)
$3.08
210.73%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.61
APT/USDT
$0.01
$76,816,803
Recently
Gate.io
Gate.io
$9.61
APT/USDT
$0.003
$5,433,444
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
KuCoin
KuCoin
$9.61
APT/USDT
$0.002
$2,350,869
Recently
HTX
HTX
$9.61
APT/USDT
$0.0023
$2,057,829
Recently
Kraken
Kraken
$9.57
APT/USD
$0.0101
$751,556
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Binance US
Binance US
$9.51
APT/USDT
$0.09
$8,900
Recently
Bitfinex
Bitfinex
$9.58
APT/USD
$0.0084
$8,254
Recently
Bitfinex
Bitfinex
$9.59
APT/USDT
$0.02
$2,617
Recently

Aptos Historical Price Data (USD)

Date
1/16/2025
$9.495405
$0
$9.495405
$9.103038
1/15/2025
$9.021621
$9.495405
$9.397898
$8.796277
1/14/2025
$8.484
$9.021621
$9.081686
$8.426711
1/13/2025
$8.822315
$8.484
$8.996236
$8.100362
1/12/2025
$9.127298
$8.822315
$9.127298
$8.74167
1/11/2025
$9.15346
$9.127298
$9.237017
$8.861121
1/10/2025
$8.653075
$9.15346
$9.211718
$8.653075

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 9.58 per (APT/USD) today with a current market cap of 5.47B USD. 24-hour trading volume is $ 366,303,520 USD. APT to USD price is updated in real-time. Aptos is +4.98% in the last 24 hours. It has a circulating supply of $ 571,519,930 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,021
3.11%
Market Cap$2.02T
Volume$57.97B
2
$3,404.13
2.84%
Market Cap$410.21B
Volume$26.43B
3
$3.25
5.83%
Market Cap$186.99B
Volume$23.93B
5
$719.25
1.88%
Market Cap$104.98B
Volume$1.02B
6
$215.26
7.66%
Market Cap$104.76B
Volume$7.41B
7
$0.42
12.02%
Market Cap$61.44B
Volume$5.91B

Data provided by Coingecko API

More Cryptocurrencies

31
Market Cap$6.49B
Volume$347.83M
32
$1
0.06%
Market Cap$6.42B
Volume$15.51M
Market Cap$5.81B
Volume$121.89M
Market Cap$5.41B
Volume$213.69M
36
$326.11
6.29%
Market Cap$4.91B
Volume$508.59M

Data provided by Coingecko API