Aptos (APT) Live Price

Aptos logo
APTAptos
$0.934174 -1.54%
Market Cap
$765.29M
1.34%
Volume (24)
$72,249,752
4.24%
Circulating Supply
819,158,990 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.934174

Price Change

$-0.014632556
1.54%
24h Low / 24h High
$0.914511 / $0.967432

Trading Volume

$72,249,752
4.24%
Volume / Market Cap
0.094408877
Market Dominance
0.027888217%
Market Rank
#81

Aptos Supply

Circulating Supply
819,158,987.812 APT
Total Supply
1,202,838,434.717 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$765,285,580
1.34%

Fully Diluted
Market Cap

$1,123,731,700
1.17%

Aptos Price Yesterday

Yesterday's Low / High
$0.93942361 / $0.9512203
Yesterday's Open / Close
$0.93942361 / $0.9512203
Yesterday's Change
1.18%
Yesterday's Volume
$60,836,318

Aptos Price History

7d Low / 7d High
$0.92124573 / $1.1374567
30d Low / 30d High
$0.9360946 / $0.96743192
90d Low / 90d High
$0.9360946 / $1.0727849
52 Week Low / 52 Week High
$0.9360946 / $1.1592794
All Time HighJan 26, 2023 (3 years ago)
$19.92
95.31%
All Time LowFeb 23, 2026 (2 months ago)
$0.795451
17.48%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.93
APT/USDT
$0.001
$9,569,807
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
KuCoin
KuCoin
$0.93
APT/USDT
$0.0006
$931,941
Recently
Gate
Gate
$0.93
APT/USDT
$0.0005
$337,935
Recently
Kraken
Kraken
$0.93
APT/USD
$0.0009
$258,462
Recently
Bitfinex
Bitfinex
$0.93
APT/USD
$0.00118
$70,801
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.93
APT/USD
$0.0009
$27,002
Recently
HTX
HTX
$0.94
APT/USDT
$0.0022
$9,732
Recently
Bitfinex
Bitfinex
$0.93
APT/USDT
$0.0114
$8,479
Recently
Binance US
Binance US
$0.95
APT/USDT
$0.024
$727
Recently
Bitstamp
Bitstamp
$0.95
APT/USD
$0.0009
$0
Recently

Aptos Historical Price Data (USD)

Date
5/17/2026
$0.946958
$0
$0.967432
$0.936095
5/16/2026
$0.987796
$0.946958
$0.989492
$0.942982
5/15/2026
$1.052183
$0.987796
$1.056764
$0.977478
5/14/2026
$1.045462
$1.052183
$1.072785
$1.023623
5/13/2026
$1.082217
$1.045462
$1.122647
$1.040215
5/12/2026
$1.128622
$1.082217
$1.131192
$1.060008
5/11/2026
$1.159279
$1.128622
$1.159279
$1.111277

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.934174 per (APT/USD) today with a current market cap of 765.29M USD. 24-hour trading volume is $ 72,249,752 USD. APT to USD price is updated in real-time. Aptos is -1.54% in the last 24 hours. It has a circulating supply of $ 819,158,990 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,975
1.50%
Market Cap$1.54T
Volume$25.64B
2
$2,121.77
3.02%
Market Cap$255.9B
Volume$11.38B
4
$642.72
1.93%
Market Cap$86.59B
Volume$708.17M
5
$1.39
1.79%
Market Cap$86.06B
Volume$1.53B
7
$85.17
2.03%
Market Cap$49.26B
Volume$2.38B
10
$0.11
3.06%
Market Cap$16.45B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

78
Market Cap$850.48M
Volume$18.15M
79
$0.24
2.34%
Market Cap$800.41M
Volume$50.03M
80
$0.01
2.83%
Market Cap$770.27M
Volume$2.77M
82
$0.09
2.48%
Market Cap$752.99M
Volume$21.68M
83
$7.03
2.14%
Market Cap$747.62M
Volume$2.39M

Data provided by Coingecko API