Aptos (APT) Live Price

Aptos logo
APTAptos
$6.32+ 12.06%
Market Cap
$3.71B
11.78%
Volume (24)
$430,997,550
3.79%
Circulating Supply
587,593,260 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$6.32

Price Change

$0.680493
12.06%
24h Low / 24h High
$5.6 / $6.57

Trading Volume

$430,997,550
3.79%
Volume / Market Cap
0.11627199
Market Dominance
0.11113396%
Market Rank
#39

Aptos Supply

Circulating Supply
587,593,263.506 APT
Total Supply
1,140,918,367.961 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$3,706,804,500
11.78%

Fully Diluted
Market Cap

$7,197,435,900
0.12%

Aptos Price Yesterday

Yesterday's Low / High
$6.283889 / $6.347956
Yesterday's Open / Close
$6.347956 / $6.283889
Yesterday's Change
0.06%
Yesterday's Volume
$416,106,320

Aptos Price History

7d Low / 7d High
$5.3719033 / $6.5397561
30d Low / 30d High
$5.4035527 / $6.5397561
90d Low / 90d High
$5.3719033 / $6.5397561
52 Week Low / 52 Week High
$5.3719033 / $6.5397561
All Time HighJan 26, 2023 (2 years ago)
$19.92
68.23%
All Time LowDec 29, 2022 (2 years ago)
$3.08
105.47%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.37
APT/USDT
$0.01
$100,135,190
Recently
Gate.io
Gate.io
$6.37
APT/USDT
$0.001
$13,353,288
Recently
KuCoin
KuCoin
$6.37
APT/USDT
$0.0021
$4,677,567
Recently
HTX
HTX
$6.37
APT/USDT
$0.0025
$3,671,861
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
Kraken
Kraken
$6.32
APT/USD
$0.0084
$1,564,707
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bitfinex
Bitfinex
$6.34
APT/USD
$0.0111
$34,973
Recently
Binance US
Binance US
$6.33
APT/USDT
$0.02
$10,690
Recently
Bitfinex
Bitfinex
$6.3
APT/USDT
$0.0155
$4,670
Recently

Aptos Historical Price Data (USD)

Date
2/19/2025
$5.622608
$0
$6.539756
$5.61056
2/18/2025
$5.917204
$5.622608
$5.917204
$5.371903
2/17/2025
$5.823496
$5.917204
$6.113564
$5.823496
2/16/2025
$6.015406
$5.823496
$6.015406
$5.79682
2/15/2025
$6.107113
$6.015406
$6.211562
$5.999079
2/14/2025
$6.13703
$6.107113
$6.26082
$6.060027
2/13/2025
$6.157736
$6.13703
$6.290705
$5.996468

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 6.32 per (APT/USD) today with a current market cap of 3.71B USD. 24-hour trading volume is $ 430,997,550 USD. APT to USD price is updated in real-time. Aptos is +12.06% in the last 24 hours. It has a circulating supply of $ 587,593,260 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,461
0.99%
Market Cap$1.91T
Volume$27.82B
2
$2,714.85
1.55%
Market Cap$327.41B
Volume$14.7B
3
$2.71
6.08%
Market Cap$157.03B
Volume$4.5B
5
$652.53
0.76%
Market Cap$95.13B
Volume$1.1B
6
$168.11
0.91%
Market Cap$82.15B
Volume$4.04B
8
$0.25
1.14%
Market Cap$37.67B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

36
$1.21
1.40%
Market Cap$3.82B
Volume$174.84M
37
$252.84
1.63%
Market Cap$3.81B
Volume$298.5M
38
Market Cap$3.74B
Volume$145.61M
40
$419.71
11.13%
Market Cap$3.51B
Volume$248.45M
41
$1
0.02%
Market Cap$3.49B
Volume$160.51M

Data provided by Coingecko API