Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 44.22+0.83%
Market Cap
BRL 19.15B
0.74%
Volume (24)
BRL 569,641,920
0.21%
Circulating Supply
434,559,440 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 44.22

Price Change

BRL 0.365459
0.83%
24h Low / 24h High
BRL 43.37 / BRL 44.47

Trading Volume

BRL 569,641,920
0.21%
Volume / Market Cap
0.029739932
Market Dominance
0.14796614%
Market Rank
#31

Aptos Supply

Circulating Supply
434,559,438.28 APT
Total Supply
1,096,439,870.627 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 19,154,110,000
0.74%

Fully Diluted
Market Cap

BRL 48,327,865,000
0.18%

Aptos Price Yesterday

Yesterday's Low / High
BRL 43.898144 / BRL 44.098081
Yesterday's Open / Close
BRL 44.098081 / BRL 43.898144
Yesterday's Change
0.50%
Yesterday's Volume
BRL 621,335,670

Aptos Price History

7d Low / 7d High
BRL 7.7435981 / BRL 8.6772126
30d Low / 30d High
BRL 42.602375 / BRL 44.248345
90d Low / 90d High
BRL 39.717689 / BRL 44.248345
52 Week Low / 52 Week High
BRL 39.717689 / BRL 44.248345
All Time HighJan 30, 2023 (1 years ago)
BRL 101.47
56.52%
All Time LowDec 29, 2022 (1 years ago)
BRL 16.28
171.01%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
5/17/2024
BRL 42.933175
BRL 0
BRL 44.248345
BRL 42.602375
5/16/2024
BRL 43.628522
BRL 42.933175
BRL 44.017419
BRL 41.608495
5/15/2024
BRL 39.976509
BRL 43.628522
BRL 43.959701
BRL 39.717689
5/14/2024
BRL 42.129518
BRL 39.976509
BRL 42.286567
BRL 40.071792
5/13/2024
BRL 42.972911
BRL 42.129518
BRL 43.711586
BRL 40.928742
5/12/2024
BRL 43.262565
BRL 42.972911
BRL 43.652897
BRL 43.042916
5/11/2024
BRL 43.571117
BRL 43.262565
BRL 43.768879
BRL 43.164581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,237
1.10%
Market CapBRL 1.32T
VolumeBRL 22.22B
2
BRL 3,139.4
3.34%
Market CapBRL 376.2B
VolumeBRL 12.15B
4
BRL 580.85
0.31%
Market CapBRL 89.22B
VolumeBRL 646.47M
8
BRL 0.53
0.61%
Market CapBRL 28.99B
VolumeBRL 576.31M
11
BRL 0.49
0.59%
Market CapBRL 17.1B
VolumeBRL 283.26M
572
BRL 1
0.24%
Market CapBRL 70.66M
VolumeBRL 339,732

Data provided by Coingecko API

More Cryptocurrencies

28
BRL 0.00005112
0.31%
Market CapBRL 21.45B
VolumeBRL 3.1B
29
BRL 0.59
4.09%
Market CapBRL 20.85B
VolumeBRL 423.7M
30
BRL 51.71
0.03%
Market CapBRL 20.02B
VolumeBRL 983.36M
32
BRL 16,623.54
2.81%
Market CapBRL 18.7B
VolumeBRL 192.35M
33
BRL 12.29
1.73%
Market CapBRL 18.16B
VolumeBRL 274.72M

Data provided by Coingecko API