Aptos (APT) Live Price

Aptos logo
APTAptos
7.71+6.02%
Market Cap
€3.34B
6.03%
Volume (24)
112,228,740
11.88%
Circulating Supply
434,108,080 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€7.71

Price Change

€0.437447
6.02%
24h Low / 24h High
€7.16 / €7.71

Trading Volume

€112,228,740
11.88%
Volume / Market Cap
0.033552807
Market Dominance
0.15406069%
Market Rank
#32

Aptos Supply

Circulating Supply
434,108,075.292 APT
Total Supply
1,095,988,505.362 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3,344,838,900
6.03%

Fully Diluted
Market Cap

€8,444,682,900
6.52%

Aptos Price Yesterday

Yesterday's Low / High
€7.2229075 / €7.2441818
Yesterday's Open / Close
€7.2229075 / €7.2441818
Yesterday's Change
6.59%
Yesterday's Volume
€94,605,803

Aptos Price History

7d Low / 7d High
€7.7435981 / €8.91644
30d Low / 30d High
€7.2229075 / €7.699869
90d Low / 90d High
€7.2229075 / €7.871546
52 Week Low / 52 Week High
€7.2229075 / €8.2714069
All Time HighJan 26, 2023 (1 years ago)
€18.26
58.06%
All Time LowDec 29, 2022 (1 years ago)
€2.89
165.17%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.66
APT/EUR
€0.0084
€145,053
Recently
Binance
Binance
€7.66
APT/EUR
€0.03
€27,974
Recently

Aptos Historical Price Data (EUR)

Date
5/14/2024
€7.571693
€0
€7.604669
€7.222908
5/13/2024
€7.752533
€7.571693
€7.854208
€7.38441
5/12/2024
€7.783285
€7.752533
€7.846889
€7.743739
5/11/2024
€7.838796
€7.783285
€7.874375
€7.765657
5/10/2024
€8.16985
€7.838796
€8.271407
€7.809828
5/9/2024
€7.988276
€8.16985
€8.236426
€7.843789
5/8/2024
€8.172959
€7.988276
€8.172959
€7.938551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,802
5.64%
Market Cap€1.28T
Volume€26.06B
2
2,975
2.97%
Market Cap€357.21B
Volume€11.95B
4
581.05
2.48%
Market Cap€89.4B
Volume€1.16B
7
0.51
1.04%
Market Cap€28.38B
Volume€855.2M
11
0.45
3.14%
Market Cap€15.78B
Volume€269.51M
560
1
0.03%
Market Cap€70.61M
Volume€534,485

Data provided by Coingecko API

More Cryptocurrencies

29
0.1
3.17%
Market Cap€3.61B
Volume€73.12M
30
24.47
3.32%
Market Cap€3.59B
Volume€161.73M
Market Cap€3.49B
Volume€6.06B
33
2.17
14.39%
Market Cap€3.16B
Volume€79.55M
34
0.12
2.81%
Market Cap€3.08B
Volume€9.11M

Data provided by Coingecko API