Wrapped eETH (WEETH) Live Price

Wrapped eETH logo
WEETHWrapped eETH
JPY 237,217+ 1.02%
Market Cap
JPY 497.08B
0.61%
Volume (24)
JPY 1,086,355,700
14.43%
Circulating Supply
2,095,482 WEETH
Issue Date
-

Data provided by Coingecko API

WEETH price Statistics

Wrapped eETH Price Today

Wrapped eETH Price
JPY 237,217

Price Change

JPY 2,396.9
1.02%
24h Low / 24h High
JPY 234,326 / JPY 242,530

Trading Volume

JPY 1,086,355,700
14.43%
Volume / Market Cap
0.0021854619
Market Dominance
0.1301861%
Market Rank
#35

Wrapped eETH Supply

Circulating Supply
2,095,481.751 WEETH
Total Supply
2,095,482.18 WEETH
Max Supply
0 WEETH

Wrapped eETH Market Cap

Market Cap
JPY 497,082,880,000
0.61%

Fully Diluted
Market Cap

JPY 497,082,980,000
0.99%

Wrapped eETH Price Yesterday

Yesterday's Low / High
JPY 239,307.86 / JPY 239,857.88
Yesterday's Open / Close
JPY 239,307.86 / JPY 239,857.88
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,306,505,200

Wrapped eETH Price History

7d Low / 7d High
JPY 1,508.3019 / JPY 1,940.0655
30d Low / 30d High
JPY 230,725.73 / JPY 242,078.15
90d Low / 90d High
JPY 219,182.73 / JPY 262,366.93
52 Week Low / 52 Week High
JPY 219,182.73 / JPY 285,121.78
All Time HighDec 16, 2024 (3 months ago)
JPY 664,312
64.35%
All Time LowApr 9, 2025 (2 days ago)
JPY 218,792
8.25%

Data provided by Coingecko API

WEETH to JPY converter

Wrapped eETH
Wrapped eETHWEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped eETH Price Chart (WEETH to JPY)

WEETHJPY by TradingView

Wrapped eETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped eETH Historical Price Data (JPY)

Date
4/11/2025
JPY 232,320.544404
JPY 0
JPY 242,078.146787
JPY 230,725.727596
4/10/2025
JPY 260,605.886835
JPY 232,320.544404
JPY 260,605.886835
JPY 230,616.681413
4/9/2025
JPY 227,955.597469
JPY 260,605.886835
JPY 262,366.93385
JPY 219,182.73313
4/8/2025
JPY 245,319.183196
JPY 227,955.597469
JPY 250,993.16247
JPY 227,600.291781
4/7/2025
JPY 244,261.521384
JPY 245,319.183196
JPY 248,569.28933
JPY 220,974.292219
4/6/2025
JPY 282,562.900918
JPY 244,261.521384
JPY 283,087.949872
JPY 242,263.515606
4/5/2025
JPY 283,390.752065
JPY 282,562.900918
JPY 285,121.776784
JPY 278,610.160269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,162
3.24%
Market CapJPY 1.65T
VolumeJPY 37.29B
2
JPY 1,552.92
0.63%
Market CapJPY 187.43B
VolumeJPY 13.13B
4
JPY 2.02
0.91%
Market CapJPY 117.57B
VolumeJPY 2.89B
5
JPY 585.39
1.10%
Market CapJPY 85.4B
VolumeJPY 524.2M
6
JPY 120.71
5.06%
Market CapJPY 62.38B
VolumeJPY 4.41B
8
JPY 0.158485
1.01%
Market CapJPY 23.58B
VolumeJPY 837.49M

Data provided by Coingecko API

More Cryptocurrencies

32
JPY 223,014
1.14%
Market CapJPY 618.31B
VolumeJPY 32.07B
33
JPY 4,008.87
0.05%
Market CapJPY 577.63B
VolumeJPY 4.33B
34
JPY 30,033
3.57%
Market CapJPY 553.73B
VolumeJPY 8.81B
36
JPY 7,606.06
0.86%
Market CapJPY 456.45B
VolumeJPY 1.46B
37
JPY 143.48
0.09%
Market CapJPY 447.77B
VolumeJPY 17.85B

Data provided by Coingecko API