Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.692827-0.56%
Market Cap
€6.44B
0.37%
Volume (24)
246,141,060
7.97%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.692827

Price Change

€-0.0039070071
0.56%
24h Low / 24h High
€0.684581 / €0.703246

Trading Volume

€246,141,060
7.97%
Volume / Market Cap
0.038244022
Market Dominance
0.27824076%
Market Rank
#21

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
€6,436,066,200
0.37%

Fully Diluted
Market Cap

€6,933,217,000
0.73%

Polygon Price Yesterday

Yesterday's Low / High
€0.69557152 / €0.70125929
Yesterday's Open / Close
€0.70125929 / €0.69557152
Yesterday's Change
0.80%
Yesterday's Volume
€276,048,840

Polygon Price History

7d Low / 7d High
€0.63221156 / €0.74715079
30d Low / 30d High
€0.66569008 / €0.70125929
90d Low / 90d High
€0.61182693 / €0.70125929
52 Week Low / 52 Week High
€0.59533086 / €0.70125929
All Time HighDec 27, 2021 (2 years ago)
€2.58
73.10%
All Time LowMay 10, 2019 (4 years ago)
€0.00280202
24641.73%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.69
MATIC/EUR
€0.0003
€359,707
Recently
Kraken
Kraken
€0.69
MATIC/EUR
€0.0003
€279,473
Recently
Binance
Binance
€0.69
MATIC/EUR
€0.0002
€175,390
Recently
Bitstamp
Bitstamp
€0.69
MATIC/EUR
€0.00057
€0
Recently

Polygon Historical Price Data (EUR)

Date
4/22/2024
€0.669627
€0
€0.701259
€0.66759
4/21/2024
€0.692713
€0.669627
€0.696264
€0.663419
4/20/2024
€0.630961
€0.692713
€0.691666
€0.626773
4/19/2024
€0.63576
€0.630961
€0.644645
€0.595331
4/18/2024
€0.625765
€0.63576
€0.645134
€0.614509
4/17/2024
€0.6622
€0.625765
€0.666959
€0.618944
4/16/2024
€0.665698
€0.6622
€0.680387
€0.640157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,620
0.47%
Market Cap€1.31T
Volume€24.11B
2
3,187.96
1.34%
Market Cap€389.3B
Volume€10.7B
4
603.17
0.80%
Market Cap€92.71B
Volume€1.38B
7
0.55
2.28%
Market Cap€30.34B
Volume€1.57B
11
0.52
0.50%
Market Cap€18.22B
Volume€384.66M
593
1
0.14%
Market Cap€70.5M
Volume€624,976

Data provided by Coingecko API

More Cryptocurrencies

18
14.56
1.89%
Market Cap€8.53B
Volume€366.83M
19
6.61
2.05%
Market Cap€7.07B
Volume€520.66M
20
Market Cap€6.53B
Volume€144.84M
22
79.81
0.92%
Market Cap€5.94B
Volume€336.81M
23
7.68
1.94%
Market Cap€5.79B
Volume€149.43M

Data provided by Coingecko API