Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.196439 -1.05%
Market Cap
€286.52M
0.95%
Volume (24)
2,851,723
4.57%
Circulating Supply
1,458,606,500 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.196439

Price Change

€-0.0020804372
1.05%
24h Low / 24h High
€0.195082 / €0.20846

Trading Volume

€2,851,723
4.57%
Volume / Market Cap
0.0099528267
Market Dominance
0.0097931381%
Market Rank
#231

Polygon Supply

Circulating Supply
1,458,606,536.996 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
€286,523,930
0.95%

Fully Diluted
Market Cap

€1,964,367,500
1.03%

Polygon Price Yesterday

Yesterday's Low / High
€0.19807421 / €0.19887564
Yesterday's Open / Close
€0.19807421 / €0.19887564
Yesterday's Change
1.03%
Yesterday's Volume
€1,333,249.7

Polygon Price History

7d Low / 7d High
€0.18349377 / €0.24336981
30d Low / 30d High
€0.1905596 / €0.20067278
90d Low / 90d High
€0.17523886 / €0.20336159
52 Week Low / 52 Week High
€0.15583487 / €0.20336159
All Time HighDec 27, 2021 (3 years ago)
€2.58
92.38%
All Time LowMay 10, 2019 (6 years ago)
€0.00280202
6910.46%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.47
MATIC/EUR
€0.0003
€590,164
Recently
Bitstamp
Bitstamp
€0.2
MATIC/EUR
€0.00128
€0
Recently

Polygon Historical Price Data (EUR)

Date
7/13/2025
€0.193352
€0
€0.200673
€0.193352
7/12/2025
€0.195566
€0.193352
€0.201367
€0.19056
7/11/2025
€0.187987
€0.195566
€0.203362
€0.187664
7/10/2025
€0.177323
€0.187987
€0.190205
€0.174677
7/9/2025
€0.164608
€0.177323
€0.177145
€0.164608
7/8/2025
€0.157664
€0.164608
€0.164995
€0.156343
7/7/2025
€0.156143
€0.157664
€0.159248
€0.155835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,992
1.01%
Market Cap€2.39T
Volume€69.55B
2
3,010.55
1.24%
Market Cap€363.41B
Volume€42.22B
3
2.94
5.05%
Market Cap€173.61B
Volume€12.52B
5
691.92
0.01%
Market Cap€100.94B
Volume€1.88B
6
162.67
0.71%
Market Cap€87.2B
Volume€14.8B
8
0.2
0.63%
Market Cap€29.74B
Volume€8.08B

Data provided by Coingecko API

More Cryptocurrencies

227
17.92
0.93%
Market Cap€293.49M
Volume€712,704
229
3,115.63
0.81%
Market Cap€290.22M
Volume€206,574
230
109.53
0.25%
Market Cap€288.95M
Volume€7.35M
Market Cap€285.64M
Volume€926,633
233
0.62
1.39%
Market Cap€285.04M
Volume€14.85M

Data provided by Coingecko API