Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.207696+ 0.70%
Market Cap
€0
100.00%
Volume (24)
655,017
2.83%
Circulating Supply
0 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.207696

Price Change

€0.00145229
0.70%
24h Low / 24h High
€0.204763 / €0.211381

Trading Volume

€655,017
2.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polygon Supply

Circulating Supply
0 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
100.00%

Fully Diluted
Market Cap

€2,077,021,700
0.13%

Polygon Price Yesterday

Yesterday's Low / High
€0.20739083 / €0.2074804
Yesterday's Open / Close
€0.20739083 / €0.2074804
Yesterday's Change
0.13%
Yesterday's Volume
€526,869.01

Polygon Price History

7d Low / 7d High
€0.2307564 / €0.25952627
30d Low / 30d High
€0.20685994 / €0.21180994
90d Low / 90d High
€0.19859334 / €0.22198813
52 Week Low / 52 Week High
€0.19859334 / €0.22198813
All Time HighDec 27, 2021 (3 years ago)
€2.58
91.96%
All Time LowMay 10, 2019 (6 years ago)
€0.00280202
7292.08%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon Price Chart (MATIC to EUR)

    MATICEUR by TradingView

    Polygon Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.47
    MATIC/EUR
    €0.0003
    €590,164
    Recently

    Polygon Historical Price Data (EUR)

    Date
    8/27/2025
    €0.209944
    €0
    €0.210939
    €0.207307
    8/26/2025
    €0.200469
    €0.209944
    €0.21181
    €0.198961
    8/25/2025
    €0.215764
    €0.200469
    €0.215764
    €0.198593
    8/24/2025
    €0.212445
    €0.215764
    €0.221988
    €0.207918
    8/23/2025
    €0.216178
    €0.212445
    €0.216178
    €0.210229
    8/22/2025
    €0.202915
    €0.216178
    €0.217814
    €0.200241
    8/21/2025
    €0.209103
    €0.202915
    €0.210343
    €0.203722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 15 seconds

    Explore Our Other Products for MATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,906
    0.14%
    Market Cap€2.23T
    Volume€37.38B
    2
    4,449.87
    2.04%
    Market Cap€537.43B
    Volume€31.86B
    3
    2.95
    1.46%
    Market Cap€175.73B
    Volume€6.5B
    5
    869.72
    1.26%
    Market Cap€121.07B
    Volume€1.81B
    6
    210.82
    2.90%
    Market Cap€113.97B
    Volume€12.93B
    9
    0.22
    0.20%
    Market Cap€33.17B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API