Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
4.59+ 5.67%
Market Cap
€2.45B
5.69%
Volume (24)
43,870,538
2.24%
Circulating Supply
534,078,390 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€4.59

Price Change

€0.24651
5.67%
24h Low / 24h High
€4.34 / €4.59

Trading Volume

€43,870,538
2.24%
Volume / Market Cap
0.017885668
Market Dominance
0.081997905%
Market Rank
#47

Internet Computer Supply

Circulating Supply
534,078,390.219 ICP
Total Supply
534,078,390.219 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€2,452,831,900
5.69%

Fully Diluted
Market Cap

€2,452,831,900
5.52%

Internet Computer Price Yesterday

Yesterday's Low / High
€4.343953 / €4.3608249
Yesterday's Open / Close
€4.343953 / €4.3608249
Yesterday's Change
5.46%
Yesterday's Volume
€50,346,343

Internet Computer Price History

7d Low / 7d High
€4.8223961 / €5.4527138
30d Low / 30d High
€4.2359119 / €4.4456164
90d Low / 90d High
€4.2359119 / €4.7845109
52 Week Low / 52 Week High
€4.1533218 / €4.7845109
All Time HighMay 10, 2021 (4 years ago)
€575.73
99.20%
All Time LowSep 13, 2023 (1 years ago)
€2.68
71.27%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.58
ICP/EUR
€0.002
€83,723
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Binance
Binance
€4.58
ICP/EUR
€0.006
€17,634
Recently
Bitstamp
Bitstamp
€4.57
ICP/EUR
€0.01
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
6/6/2025
€4.251465
€0
€4.445616
€4.251465
6/5/2025
€4.567074
€4.251465
€4.646072
€4.235912
6/4/2025
€4.682207
€4.567074
€4.784511
€4.569024
6/3/2025
€4.479901
€4.682207
€4.749749
€4.465195
6/2/2025
€4.351957
€4.479901
€4.451545
€4.246801
6/1/2025
€4.325071
€4.351957
€4.39219
€4.249688
5/31/2025
€4.230269
€4.325071
€4.346834
€4.153322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,788
1.36%
Market Cap€2.1T
Volume€17.78B
2
2,531.48
2.17%
Market Cap€305.57B
Volume€8.78B
4
2.18
0.75%
Market Cap€128.23B
Volume€1B
5
651.55
1.14%
Market Cap€95.09B
Volume€465.67M
6
150.8
1.75%
Market Cap€79.18B
Volume€2.07B
8
0.19
3.45%
Market Cap€27.73B
Volume€800M

Data provided by Coingecko API

More Cryptocurrencies

44
2.13
4.77%
Market Cap€2.6B
Volume€86.94M
46
0.09
0.31%
Market Cap€2.55B
Volume€15.72M
48
Market Cap€2.41B
Volume€15.65M
49
0.73
3.88%
Market Cap€2.32B
Volume€54.43M

Data provided by Coingecko API