Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
7.56+ 1.47%
Market Cap
€3.57B
1.47%
Volume (24)
108,220,610
7.70%
Circulating Supply
471,619,770 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€7.56

Price Change

€0.109727
1.47%
24h Low / 24h High
€7.38 / €7.68

Trading Volume

€108,220,610
7.70%
Volume / Market Cap
0.030351518
Market Dominance
0.17948446%
Market Rank
#31

Internet Computer Supply

Circulating Supply
471,619,764.721 ICP
Total Supply
523,723,709.264 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€3,565,575,000
1.47%

Fully Diluted
Market Cap

€3,959,495,100
0.97%

Internet Computer Price Yesterday

Yesterday's Low / High
€7.6281794 / €7.6405303
Yesterday's Open / Close
€7.6281794 / €7.6405303
Yesterday's Change
0.97%
Yesterday's Volume
€105,977,430

Internet Computer Price History

7d Low / 7d High
€7.7667053 / €9.8393087
30d Low / 30d High
€7.1542901 / €7.673158
90d Low / 90d High
€7.0411008 / €8.4568604
52 Week Low / 52 Week High
€7.0411008 / €8.9021665
All Time HighMay 10, 2021 (3 years ago)
€575.73
98.69%
All Time LowSep 13, 2023 (1 years ago)
€2.68
181.34%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.61
ICP/EUR
€0.004
€140,028
Recently
Binance
Binance
€7.6
ICP/EUR
€0.008
€122,976
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Bitstamp
Bitstamp
€7.57
ICP/EUR
€0.018
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
10/4/2024
€7.269311
€0
€7.673158
€7.269311
10/3/2024
€7.235454
€7.269311
€7.374301
€7.041101
10/2/2024
€7.513008
€7.235454
€7.660923
€7.190367
10/1/2024
€8.063871
€7.513008
€8.45686
€7.508753
9/30/2024
€8.545212
€8.063871
€8.545212
€8.122933
9/29/2024
€8.666821
€8.545212
€8.7634
€8.51734
9/28/2024
€8.857492
€8.666821
€8.902167
€8.599875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,133
1.40%
Market Cap€1.23T
Volume€26.02B
2
2,419
1.44%
Market Cap€291.19B
Volume€11.64B
4
558.53
1.55%
Market Cap€81.48B
Volume€502.86M
5
143.56
3.16%
Market Cap€67.27B
Volume€2.77B
7
0.53
1.49%
Market Cap€30.1B
Volume€1.53B
9
0.11
0.38%
Market Cap€15.9B
Volume€691.21M

Data provided by Coingecko API

More Cryptocurrencies

28
541.9
16.04%
Market Cap€4.01B
Volume€269.82M
29
2,311.47
1.99%
Market Cap€3.67B
Volume€21.42M
30
0.00000857
5.42%
Market Cap€3.6B
Volume€1.82B
Market Cap€3.43B
Volume€400.35M
33
0.14
0.00%
Market Cap€3.39B
Volume€25.29M

Data provided by Coingecko API