Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
8.44 -3.78%
Market Cap
€4.01B
4.02%
Volume (24)
228,008,760
1.09%
Circulating Supply
474,558,050 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€8.44

Price Change

€-0.33103428
3.78%
24h Low / 24h High
€8.25 / €8.97

Trading Volume

€228,008,760
1.09%
Volume / Market Cap
0.056909492
Market Dominance
0.13175172%
Market Rank
#33

Internet Computer Supply

Circulating Supply
474,558,053.614 ICP
Total Supply
525,607,963.807 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€4,006,515,500
4.02%

Fully Diluted
Market Cap

€4,437,510,700
1.06%

Internet Computer Price Yesterday

Yesterday's Low / High
€8.5054815 / €8.5614177
Yesterday's Open / Close
€8.5054815 / €8.5614177
Yesterday's Change
1.10%
Yesterday's Volume
€206,122,640

Internet Computer Price History

7d Low / 7d High
€7.9152416 / €9.9003621
30d Low / 30d High
€8.4518279 / €8.9477114
90d Low / 90d High
€8.4518279 / €9.3891272
52 Week Low / 52 Week High
€7.5087781 / €9.3891272
All Time HighMay 10, 2021 (3 years ago)
€575.73
98.54%
All Time LowSep 13, 2023 (1 years ago)
€2.68
214.40%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.43
ICP/EUR
€0.005
€434,695
Recently
Binance
Binance
€8.44
ICP/EUR
€0.018
€121,645
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Bitstamp
Bitstamp
€8.54
ICP/EUR
€0.07
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
11/20/2024
€8.627571
€0
€8.947711
€8.451828
11/19/2024
€8.916938
€8.627571
€9.117135
€8.541126
11/18/2024
€8.496949
€8.916938
€8.938821
€8.496949
11/17/2024
€8.767855
€8.496949
€9.389127
€8.454813
11/16/2024
€8.241632
€8.767855
€8.872722
€8.218021
11/15/2024
€7.583233
€8.241632
€8.286747
€7.508778
11/14/2024
€8.073194
€7.583233
€8.229357
€7.581111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,649
4.60%
Market Cap€1.93T
Volume€103.79B
2
3,134.69
0.66%
Market Cap€377.81B
Volume€37.31B
4
242.4
2.06%
Market Cap€115.07B
Volume€10.04B
5
609.27
0.80%
Market Cap€88.96B
Volume€1.8B
6
1.12
0.72%
Market Cap€64.03B
Volume€7.77B
7
0.38
1.89%
Market Cap€56.38B
Volume€10.15B

Data provided by Coingecko API

More Cryptocurrencies

29
8.29
3.21%
Market Cap€4.98B
Volume€430.09M
31
0.17
3.84%
Market Cap€4.52B
Volume€77.04M
32
0.12
2.15%
Market Cap€4.36B
Volume€1.09B
34
25.24
2.77%
Market Cap€3.78B
Volume€489.83M
35
0.00004885
4.47%
Market Cap€3.67B
Volume€2.2B

Data provided by Coingecko API