Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
4.02 -3.56%
Market Cap
€2.15B
3.86%
Volume (24)
36,476,313
7.29%
Circulating Supply
534,989,000 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€4.02

Price Change

€-0.14862452
3.56%
24h Low / 24h High
€4 / €4.24

Trading Volume

€36,476,313
7.29%
Volume / Market Cap
0.016988718
Market Dominance
0.07338568%
Market Rank
#47

Internet Computer Supply

Circulating Supply
534,988,995.048 ICP
Total Supply
534,988,995.048 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€2,147,090,400
3.86%

Fully Diluted
Market Cap

€2,147,090,400
3.98%

Internet Computer Price Yesterday

Yesterday's Low / High
€4.176656 / €4.1828755
Yesterday's Open / Close
€4.176656 / €4.1828755
Yesterday's Change
3.82%
Yesterday's Volume
€43,796,496

Internet Computer Price History

7d Low / 7d High
€4.6860587 / €5.1193897
30d Low / 30d High
€4.1588506 / €4.3642132
90d Low / 90d High
€4.0041453 / €4.3642132
52 Week Low / 52 Week High
€4.0041453 / €4.3642132
All Time HighMay 10, 2021 (4 years ago)
€575.73
99.30%
All Time LowSep 13, 2023 (1 years ago)
€2.68
49.25%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Binance
Binance
€4.03
ICP/EUR
€0.006
€36,977
Recently
Kraken
Kraken
€4
ICP/EUR
€0.003
€19,773
Recently
Bitstamp
Bitstamp
€4.09
ICP/EUR
€0.007
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
6/30/2025
€4.330537
€0
€4.333824
€4.158851
6/29/2025
€4.148222
€4.330537
€4.364213
€4.120983
6/28/2025
€4.062194
€4.148222
€4.16421
€4.019886
6/27/2025
€4.047956
€4.062194
€4.088224
€4.004145
6/26/2025
€4.126586
€4.047956
€4.18271
€4.006103
6/25/2025
€4.269647
€4.126586
€4.322689
€4.115852
6/24/2025
€4.286115
€4.269647
€4.33763
€4.21073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,700
0.84%
Market Cap€2.12T
Volume€23.71B
2
2,441.24
0.92%
Market Cap€294.43B
Volume€15.75B
4
2.2
0.69%
Market Cap€129.41B
Volume€4.01B
5
651.28
0.34%
Market Cap€95B
Volume€647.64M
6
148.21
1.82%
Market Cap€79.14B
Volume€6.35B
9
0.16
2.87%
Market Cap€23.91B
Volume€943.43M

Data provided by Coingecko API

More Cryptocurrencies

45
Market Cap€2.25B
Volume€40.65M
46
1.78
3.80%
Market Cap€2.18B
Volume€123.68M
48
0.07
0.67%
Market Cap€2.12B
Volume€12.09M
49
13.71
2.58%
Market Cap€2.09B
Volume€31.87M

Data provided by Coingecko API