Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
5.47 -1.28%
Market Cap
€2.63B
1.45%
Volume (24)
42,337,129
1.58%
Circulating Supply
481,423,340 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€5.47

Price Change

€-0.071015544
1.28%
24h Low / 24h High
€5.43 / €5.59

Trading Volume

€42,337,129
1.58%
Volume / Market Cap
0.016097666
Market Dominance
0.091272641%
Market Rank
#43

Internet Computer Supply

Circulating Supply
481,423,338.399 ICP
Total Supply
530,299,237.925 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€2,630,016,700
1.45%

Fully Diluted
Market Cap

€2,897,025,800
1.18%

Internet Computer Price Yesterday

Yesterday's Low / High
€5.523905 / €5.5330623
Yesterday's Open / Close
€5.523905 / €5.5330623
Yesterday's Change
1.06%
Yesterday's Volume
€55,648,232

Internet Computer Price History

7d Low / 7d High
€5.8370384 / €7.2356417
30d Low / 30d High
€5.4505424 / €5.7842943
90d Low / 90d High
€5.4505424 / €5.9834758
52 Week Low / 52 Week High
€5.4505424 / €6.955058
All Time HighMay 10, 2021 (3 years ago)
€575.73
99.05%
All Time LowSep 13, 2023 (1 years ago)
€2.68
103.45%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Kraken
Kraken
€5.49
ICP/EUR
€0.002
€31,825
Recently
Binance
Binance
€5.47
ICP/EUR
€0.004
€30,995
Recently
Bitstamp
Bitstamp
€5.46
ICP/EUR
€0.021
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
3/8/2025
€5.595799
€0
€5.611009
€5.450542
3/7/2025
€5.746225
€5.595799
€5.784294
€5.472728
3/6/2025
€5.91356
€5.746225
€5.983476
€5.713062
3/5/2025
€5.681576
€5.91356
€5.891324
€5.620679
3/4/2025
€5.888351
€5.681576
€5.888351
€5.538486
3/3/2025
€6.930248
€5.888351
€6.930248
€5.823409
3/2/2025
€6.344463
€6.930248
€6.955058
€6.306419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,236
0.10%
Market Cap€1.71T
Volume€16.18B
2
2,190.74
2.61%
Market Cap€264.16B
Volume€10.53B
4
2.33
1.56%
Market Cap€135.08B
Volume€2.77B
5
589.34
0.80%
Market Cap€85.98B
Volume€499.99M
6
137.81
1.00%
Market Cap€70.13B
Volume€2.24B
9
0.19
3.21%
Market Cap€28.39B
Volume€853.23M

Data provided by Coingecko API

More Cryptocurrencies

40
18.46
0.60%
Market Cap€2.79B
Volume€82.09M
41
0.88
0.98%
Market Cap€2.79B
Volume€125.08M
42
179.69
0.11%
Market Cap€2.71B
Volume€293.21M
44
0.00000612
3.96%
Market Cap€2.57B
Volume€329.92M
45
40.33
1.01%
Market Cap€2.42B
Volume€3.05M

Data provided by Coingecko API