Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
4.95+ 2.21%
Market Cap
€2.65B
1.78%
Volume (24)
52,161,843
3.05%
Circulating Supply
536,137,050 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€4.95

Price Change

€0.107312
2.21%
24h Low / 24h High
€4.8 / €4.95

Trading Volume

€52,161,843
3.05%
Volume / Market Cap
0.019694677
Market Dominance
0.080910992%
Market Rank
#49

Internet Computer Supply

Circulating Supply
536,137,049.645 ICP
Total Supply
536,137,049.645 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€2,648,525,000
1.78%

Fully Diluted
Market Cap

€2,648,525,000
1.77%

Internet Computer Price Yesterday

Yesterday's Low / High
€4.8423376 / €4.865413
Yesterday's Open / Close
€4.8423376 / €4.865413
Yesterday's Change
1.98%
Yesterday's Volume
€46,015,182

Internet Computer Price History

7d Low / 7d High
€5.3182682 / €6.2103328
30d Low / 30d High
€4.6465934 / €4.8937077
90d Low / 90d High
€4.5213576 / €5.1652135
52 Week Low / 52 Week High
€4.5213576 / €5.3099999
All Time HighMay 10, 2021 (4 years ago)
€575.73
99.14%
All Time LowSep 13, 2023 (1 years ago)
€2.68
84.48%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Kraken
Kraken
€4.88
ICP/EUR
€0.002
€34,224
Recently
Binance
Binance
€4.96
ICP/EUR
€0.006
€16,886
Recently
Bitstamp
Bitstamp
€4.87
ICP/EUR
€0.017
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
7/26/2025
€4.777178
€0
€4.893708
€4.75484
7/25/2025
€4.669498
€4.777178
€4.783542
€4.576946
7/24/2025
€4.740085
€4.669498
€4.837875
€4.521358
7/23/2025
€5.213401
€4.740085
€5.213401
€4.696774
7/22/2025
€5.256387
€5.213401
€5.269935
€4.995918
7/21/2025
€5.145402
€5.256387
€5.31
€5.10308
7/20/2025
€4.996088
€5.145402
€5.23774
€4.968122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,741
1.41%
Market Cap€2.38T
Volume€29.7B
2
3,866.31
3.10%
Market Cap€466.29B
Volume€26.89B
3
3.25
1.72%
Market Cap€192.15B
Volume€4.17B
5
841.13
6.03%
Market Cap€117.13B
Volume€2.17B
6
190
2.48%
Market Cap€102.19B
Volume€6.83B
8
0.24
2.45%
Market Cap€36.51B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

46
0.38
0.37%
Market Cap€2.92B
Volume€30.08M
47
0.91
1.44%
Market Cap€2.86B
Volume€152.14M
48
4.17
1.48%
Market Cap€2.65B
Volume€117.39M
50
Market Cap€2.58B
Volume€24.08M
51
41.6
1.19%
Market Cap€2.49B
Volume€19.9M

Data provided by Coingecko API