Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
2.28+1.27%
Market Cap
€2.38B
1.83%
Volume (24)
212,136,630
2.72%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
€2.28

Price Change

€0.02863243
1.27%
24h Low / 24h High
€2.18 / €2.35

Trading Volume

€212,136,630
2.72%
Volume / Market Cap
0.089249402
Market Dominance
0.098939835%
Market Rank
#51

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
€2,376,897,000
1.83%

Fully Diluted
Market Cap

€2,626,405,500
3.24%

Fetch.ai Price Yesterday

Yesterday's Low / High
€2.2041053 / €2.2088842
Yesterday's Open / Close
€2.2088842 / €2.2041053
Yesterday's Change
3.33%
Yesterday's Volume
€294,355,100

Fetch.ai Price History

7d Low / 7d High
€2.2285013 / €2.9574097
30d Low / 30d High
€2.2041053 / €2.3653127
90d Low / 90d High
€2.0547295 / €2.5718662
52 Week Low / 52 Week High
€2.0547295 / €2.7135712
All Time HighMar 10, 2024 (13 days ago)
€2.84
19.80%
All Time LowMar 13, 2020 (4 years ago)
€0.00730847
31065.39%

Data provided by Coingecko API

FET to EUR converter

Fetch.ai
Fetch.aiFET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to EUR)

FETEUR by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.29
FET/EUR
€0.0015
€805,979
Recently
Bitstamp
Bitstamp
€2.29
FET/EUR
€0.00647
€0
Recently

Fetch.ai Historical Price Data (EUR)

Date
3/22/2024
€2.310642
€0
€2.365313
€2.204105
3/21/2024
€2.507454
€2.310642
€2.5078
€2.316206
3/20/2024
€2.183569
€2.507454
€2.571866
€2.183569
3/19/2024
€2.287694
€2.183569
€2.359379
€2.054729
3/18/2024
€2.591804
€2.287694
€2.593656
€2.285249
3/17/2024
€2.205174
€2.591804
€2.713571
€2.176082
3/16/2024
€2.462714
€2.205174
€2.462714
€2.132167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,923
1.36%
Market Cap€1.28T
Volume€29.11B
2
3,391.98
1.30%
Market Cap€407.25B
Volume€15.53B
4
558.3
1.27%
Market Cap€85.9B
Volume€1.8B
6
0.62
1.57%
Market Cap€34.31B
Volume€1.15B
10
0.63
2.63%
Market Cap€22.22B
Volume€438.78M
562
1
0.66%
Market Cap€84.23M
Volume€9.93M

Data provided by Coingecko API

More Cryptocurrencies

48
7.68
2.64%
Market Cap€2.58B
Volume€397.1M
49
0.76
2.67%
Market Cap€2.45B
Volume€154.85M
Market Cap€2.41B
Volume€5.25B
52
2.66
3.38%
Market Cap€2.37B
Volume€91.98M
53
127.82
2.45%
Market Cap€2.32B
Volume€30.9M

Data provided by Coingecko API