Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 31.12+ 8.54%
Market Cap
JPY 14.67B
9.16%
Volume (24)
JPY 4,709,058,600
2.29%
Circulating Supply
471,327,390 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 31.12

Price Change

JPY 2.45
8.54%
24h Low / 24h High
JPY 27.78 / JPY 31.32

Trading Volume

JPY 4,709,058,600
2.29%
Volume / Market Cap
0.32099173
Market Dominance
0.0029395148%
Market Rank
#538

Hashflow Supply

Circulating Supply
471,327,388.374 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 14,670,343,000
9.16%

Fully Diluted
Market Cap

JPY 31,125,589,000
9.05%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 28.263019 / JPY 28.822437
Yesterday's Open / Close
JPY 28.263019 / JPY 28.822437
Yesterday's Change
9.03%
Yesterday's Volume
JPY 6,326,600,600

Hashflow Price History

7d Low / 7d High
JPY 0.13792634 / JPY 0.20102692
30d Low / 30d High
JPY 26.912423 / JPY 30.486066
90d Low / 90d High
JPY 24.750367 / JPY 30.486066
52 Week Low / 52 Week High
JPY 21.552409 / JPY 30.486066
All Time HighNov 7, 2022 (2 years ago)
JPY 529.54
94.12%
All Time LowAug 5, 2024 (3 months ago)
JPY 16.28
91.29%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
11/20/2024
JPY 27.541879
JPY 0
JPY 30.486066
JPY 26.912423
11/19/2024
JPY 28.132154
JPY 27.541879
JPY 28.622641
JPY 27.014947
11/18/2024
JPY 25.143437
JPY 28.132154
JPY 29.349409
JPY 25.143437
11/17/2024
JPY 25.268741
JPY 25.143437
JPY 25.365559
JPY 24.107599
11/16/2024
JPY 23.329764
JPY 25.268741
JPY 25.551618
JPY 23.329764
11/15/2024
JPY 22.109671
JPY 23.329764
JPY 23.355052
JPY 21.566577
11/14/2024
JPY 22.52813
JPY 22.109671
JPY 23.331939
JPY 21.552409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,453
4.92%
Market CapJPY 1.95T
VolumeJPY 106.51B
2
JPY 3,353.34
9.67%
Market CapJPY 403.58B
VolumeJPY 52.08B
4
JPY 255.29
9.54%
Market CapJPY 121.08B
VolumeJPY 14.27B
5
JPY 620.92
2.77%
Market CapJPY 90.56B
VolumeJPY 2.28B
6
JPY 1.18
9.06%
Market CapJPY 67.79B
VolumeJPY 9.76B
7
JPY 0.384789
3.53%
Market CapJPY 56.54B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

535
JPY 14.8
0.25%
Market CapJPY 14.77B
VolumeJPY 1.27B
536
JPY 36.27
1.00%
Market CapJPY 14.72B
VolumeJPY 711.69M
Market CapJPY 14.71B
VolumeJPY 1.43B
540
JPY 8.64
12.74%
Market CapJPY 14.66B
VolumeJPY 230.44M
542
JPY 42.96
0.99%
Market CapJPY 14.61B
VolumeJPY 58.81M

Data provided by Coingecko API