Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 42.15-3.48%
Market Cap
JPY 16.67B
2.58%
Volume (24)
JPY 1,292,525,400
0.71%
Circulating Supply
392,714,220 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 42.15

Price Change

JPY -1.520068
3.48%
24h Low / 24h High
JPY 42.28 / JPY 44.95

Trading Volume

JPY 1,292,525,400
0.71%
Volume / Market Cap
0.077513993
Market Dominance
0.0043845021%
Market Rank
#448

Hashflow Supply

Circulating Supply
392,714,224.246 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 16,674,736,000
2.58%

Fully Diluted
Market Cap

JPY 42,460,230,000
3.95%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 43.802139 / JPY 44.611695
Yesterday's Open / Close
JPY 44.611695 / JPY 43.802139
Yesterday's Change
4.65%
Yesterday's Volume
JPY 1,572,292,400

Hashflow Price History

7d Low / 7d High
JPY 0.27683915 / JPY 0.33717055
30d Low / 30d High
JPY 43.401062 / JPY 46.728998
90d Low / 90d High
JPY 43.401062 / JPY 47.72074
52 Week Low / 52 Week High
JPY 43.401062 / JPY 52.240848
All Time HighNov 7, 2022 (1 years ago)
JPY 529.54
91.92%
All Time LowNov 7, 2022 (1 years ago)
JPY 29.32
45.97%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
4/29/2024
JPY 45.518719
JPY 0
JPY 46.184015
JPY 43.401062
4/28/2024
JPY 46.589015
JPY 45.518719
JPY 47.72074
JPY 45.789852
4/27/2024
JPY 46.634659
JPY 46.589015
JPY 47.531502
JPY 45.519643
4/26/2024
JPY 48.141658
JPY 46.634659
JPY 48.141658
JPY 46.289199
4/25/2024
JPY 48.36221
JPY 48.141658
JPY 49.353771
JPY 46.927277
4/24/2024
JPY 50.436354
JPY 48.36221
JPY 52.240848
JPY 47.629146
4/23/2024
JPY 50.247384
JPY 50.436354
JPY 50.789043
JPY 49.376248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,946
0.73%
Market CapJPY 1.22T
VolumeJPY 26.62B
2
JPY 3,073.4
3.10%
Market CapJPY 376.93B
VolumeJPY 14.08B
4
JPY 587.72
0.23%
Market CapJPY 90.63B
VolumeJPY 1.1B
8
JPY 0.500301
0.48%
Market CapJPY 27.71B
VolumeJPY 950.56M
11
JPY 0.440425
2.22%
Market CapJPY 15.59B
VolumeJPY 292.97M
558
JPY 0.99538
0.37%
Market CapJPY 70.47M
VolumeJPY 319,327

Data provided by Coingecko API

More Cryptocurrencies

445
JPY 61.89
1.93%
Market CapJPY 16.83B
VolumeJPY 303.92M
446
JPY 8.64
2.11%
Market CapJPY 16.82B
VolumeJPY 375.08M
447
JPY 2,562.5
0.00%
Market CapJPY 16.75B
VolumeJPY 1.71B
449
Market CapJPY 16.61B
VolumeJPY 112.71M
450
JPY 80.54
1.17%
Market CapJPY 16.54B
VolumeJPY 1.56B

Data provided by Coingecko API