Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 12.9 -4.93%
Market Cap
JPY 7.82B
4.89%
Volume (24)
JPY 2,061,905,900
2.89%
Circulating Supply
606,290,790 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 12.9

Price Change

JPY -0.66913733
4.93%
24h Low / 24h High
JPY 12.85 / JPY 13.98

Trading Volume

JPY 2,061,905,900
2.89%
Volume / Market Cap
0.26351978
Market Dominance
0.0012655554%
Market Rank
#815

Hashflow Supply

Circulating Supply
606,290,786.374 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 7,824,482,500
4.89%

Fully Diluted
Market Cap

JPY 12,905,495,000
5.33%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 13.580489 / JPY 13.682734
Yesterday's Open / Close
JPY 13.580489 / JPY 13.682734
Yesterday's Change
5.37%
Yesterday's Volume
JPY 1,776,242,200

Hashflow Price History

7d Low / 7d High
JPY 0.085763309 / JPY 0.097113692
30d Low / 30d High
JPY 12.801617 / JPY 13.907049
90d Low / 90d High
JPY 12.636289 / JPY 13.907049
52 Week Low / 52 Week High
JPY 12.636289 / JPY 14.345156
All Time HighNov 7, 2022 (2 years ago)
JPY 529.54
97.56%
All Time LowJun 22, 2025 (2 months ago)
JPY 6.35
103.39%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
9/18/2025
JPY 13.430922
JPY 0
JPY 13.907049
JPY 13.3778
9/17/2025
JPY 13.1991
JPY 13.430922
JPY 13.420797
JPY 12.64362
9/16/2025
JPY 13.032257
JPY 13.1991
JPY 13.543005
JPY 12.867308
9/15/2025
JPY 13.455818
JPY 13.032257
JPY 13.634778
JPY 12.636289
9/14/2025
JPY 14.132279
JPY 13.455818
JPY 14.298961
JPY 13.440819
9/13/2025
JPY 13.708351
JPY 14.132279
JPY 14.345156
JPY 13.708351
9/12/2025
JPY 13.806652
JPY 13.708351
JPY 13.806652
JPY 13.471057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 56 minutes and 36 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,196
0.77%
Market CapJPY 2.31T
VolumeJPY 37.13B
2
JPY 4,521.85
1.01%
Market CapJPY 545.45B
VolumeJPY 27.27B
3
JPY 3.03
2.69%
Market CapJPY 181.42B
VolumeJPY 5.39B
5
JPY 987.87
0.77%
Market CapJPY 137.58B
VolumeJPY 2.17B
6
JPY 240.93
2.06%
Market CapJPY 130.83B
VolumeJPY 8.92B
8
JPY 0.270888
3.54%
Market CapJPY 40.91B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

812
JPY 148.19
0.30%
Market CapJPY 7.91B
VolumeJPY 6.79B
813
Market CapJPY 7.87B
VolumeJPY 1.04B
814
JPY 4.62
2.32%
Market CapJPY 7.85B
VolumeJPY 30.28M
816
JPY 42.4
1.56%
Market CapJPY 7.81B
VolumeJPY 47.26M
817
JPY 6.55
1.43%
Market CapJPY 7.78B
VolumeJPY 100.64M

Data provided by Coingecko API