Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 23.33+ 3.59%
Market Cap
JPY 11.78B
3.48%
Volume (24)
JPY 2,965,512,700
0.43%
Circulating Supply
504,712,500 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 23.33

Price Change

JPY 0.807797
3.59%
24h Low / 24h High
JPY 22.37 / JPY 24.75

Trading Volume

JPY 2,965,512,700
0.43%
Volume / Market Cap
0.25183483
Market Dominance
0.0020630922%
Market Rank
#629

Hashflow Supply

Circulating Supply
504,712,494.501 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 11,775,625,000
3.48%

Fully Diluted
Market Cap

JPY 23,331,353,000
3.38%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 22.567812 / JPY 22.568317
Yesterday's Open / Close
JPY 22.567812 / JPY 22.568317
Yesterday's Change
3.38%
Yesterday's Volume
JPY 2,674,680,400

Hashflow Price History

7d Low / 7d High
JPY 0.13352063 / JPY 0.18113381
30d Low / 30d High
JPY 20.771293 / JPY 22.568317
90d Low / 90d High
JPY 20.771293 / JPY 26.478535
52 Week Low / 52 Week High
JPY 20.771293 / JPY 29.041341
All Time HighNov 7, 2022 (2 years ago)
JPY 529.54
95.56%
All Time LowAug 5, 2024 (5 months ago)
JPY 16.28
44.48%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
1/29/2025
JPY 20.771293
JPY 0
JPY 22.568317
JPY 20.771293
1/28/2025
JPY 23.403347
JPY 20.771293
JPY 23.607666
JPY 21.041232
1/27/2025
JPY 25.224862
JPY 23.403347
JPY 25.224862
JPY 21.02832
1/26/2025
JPY 25.53746
JPY 25.224862
JPY 26.478535
JPY 25.53746
1/25/2025
JPY 25.365908
JPY 25.53746
JPY 26.189261
JPY 24.949493
1/24/2025
JPY 28.254436
JPY 25.365908
JPY 28.254436
JPY 25.480921
1/23/2025
JPY 28.939955
JPY 28.254436
JPY 29.041341
JPY 27.551555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,000
1.13%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,256.97
4.31%
Market CapJPY 392.59B
VolumeJPY 18.39B
3
JPY 3.14
2.19%
Market CapJPY 181.36B
VolumeJPY 4.44B
5
JPY 239.72
4.47%
Market CapJPY 116.66B
VolumeJPY 5.34B
6
JPY 678.33
1.44%
Market CapJPY 98.97B
VolumeJPY 556.78M
8
JPY 0.332137
1.93%
Market CapJPY 49.09B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

632
JPY 29.62
5.21%
Market CapJPY 11.71B
VolumeJPY 1.1B
633
JPY 586.28
3.27%
Market CapJPY 11.69B
VolumeJPY 3.01B
635
JPY 3.54
18.08%
Market CapJPY 11.67B
VolumeJPY 73.24M
637
JPY 15.87
2.70%
Market CapJPY 11.53B
VolumeJPY 2.24B
636
JPY 82.33
1.78%
Market CapJPY 11.53B
VolumeJPY 1.28B

Data provided by Coingecko API