Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 7.19+ 11.10%
Market Cap
JPY 4.48B
10.27%
Volume (24)
JPY 2,937,397,900
2.25%
Circulating Supply
623,983,680 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 7.19

Price Change

JPY 0.718909
11.10%
24h Low / 24h High
JPY 6.2 / JPY 7.46

Trading Volume

JPY 2,937,397,900
2.25%
Volume / Market Cap
0.65531313
Market Dominance
0.00075055715%
Market Rank
#1001

Hashflow Supply

Circulating Supply
623,983,675.968 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 4,482,434,100
10.27%

Fully Diluted
Market Cap

JPY 7,183,575,900
3.05%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 7.4040861 / JPY 7.4157421
Yesterday's Open / Close
JPY 7.4040861 / JPY 7.4157421
Yesterday's Change
2.97%
Yesterday's Volume
JPY 3,069,537,500

Hashflow Price History

7d Low / 7d High
JPY 0.038776914 / JPY 0.04833166
30d Low / 30d High
JPY 6.2027574 / JPY 7.4157421
90d Low / 90d High
JPY 6.0578407 / JPY 7.4157421
52 Week Low / 52 Week High
JPY 5.9785194 / JPY 7.4157421
All Time HighNov 7, 2022 (3 years ago)
JPY 529.54
98.64%
All Time LowOct 10, 2025 (28 days ago)
JPY 3.73
92.28%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
11/7/2025
JPY 6.216801
JPY 0
JPY 7.415742
JPY 6.216801
11/6/2025
JPY 6.605692
JPY 6.216801
JPY 6.606806
JPY 6.202757
11/5/2025
JPY 6.366252
JPY 6.605692
JPY 6.675977
JPY 6.131574
11/4/2025
JPY 6.119751
JPY 6.366252
JPY 6.555651
JPY 6.057841
11/3/2025
JPY 7.014379
JPY 6.119751
JPY 7.014379
JPY 5.978519
11/2/2025
JPY 7.122043
JPY 7.014379
JPY 7.294434
JPY 6.778527
11/1/2025
JPY 6.874008
JPY 7.122043
JPY 7.091783
JPY 6.827835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 6 minutes and 12 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,512
1.74%
Market CapJPY 2.04T
VolumeJPY 83.81B
2
JPY 3,447.12
5.02%
Market CapJPY 415.8B
VolumeJPY 36.81B
4
JPY 2.31
5.62%
Market CapJPY 139.02B
VolumeJPY 5.52B
5
JPY 995.46
4.53%
Market CapJPY 136.95B
VolumeJPY 2.83B
6
JPY 160.85
3.98%
Market CapJPY 88.98B
VolumeJPY 6.4B
10
JPY 0.180362
9.38%
Market CapJPY 27.34B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 11.23
10.94%
Market CapJPY 4.49B
VolumeJPY 8.15M
999
JPY 9.09
5.59%
Market CapJPY 4.49B
VolumeJPY 1.7B
1000
JPY 448.26
3.58%
Market CapJPY 4.48B
VolumeJPY 2.72M
1002
JPY 17,297.19
0.23%
Market CapJPY 4.46B
VolumeJPY 20.27M
1003
JPY 5.84
0.70%
Market CapJPY 4.44B
VolumeJPY 1.31M

Data provided by Coingecko API