Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
JPY 33.04+ 19.01%
Market Cap
JPY 7.71B
18.26%
Volume (24)
JPY 70,259,917
28.92%
Circulating Supply
234,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
JPY 33.04

Price Change

JPY 5.28
19.01%
24h Low / 24h High
JPY 24.72 / JPY 33.14

Trading Volume

JPY 70,259,917
28.92%
Volume / Market Cap
0.0091124434
Market Dominance
0.0013890376%
Market Rank
#840

Crown by Third Time Games Supply

Circulating Supply
234,807,692.33 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
JPY 7,710,326,900
18.26%

Fully Diluted
Market Cap

JPY 8,209,193,200
13.43%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
JPY 28.934634 / JPY 28.965658
Yesterday's Open / Close
JPY 28.934634 / JPY 28.965658
Yesterday's Change
14.13%
Yesterday's Volume
JPY 47,295,768

Crown by Third Time Games Price History

7d Low / 7d High
JPY 0.16408148 / JPY 0.24647273
30d Low / 30d High
JPY 25.569228 / JPY 29.326874
90d Low / 90d High
JPY 25.569228 / JPY 35.996536
52 Week Low / 52 Week High
JPY 25.569228 / JPY 38.51728
All Time HighFeb 28, 2024 (10 months ago)
JPY 298.56
89.03%
All Time LowJun 30, 2023 (1 years ago)
JPY 3.74
774.47%

Data provided by Coingecko API

CROWN to JPY converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to JPY)

CROWNJPY by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (JPY)

Date
1/21/2025
JPY 29.108767
JPY 0
JPY 29.108767
JPY 26.295573
1/20/2025
JPY 27.60523
JPY 29.108767
JPY 32.022495
JPY 25.569228
1/19/2025
JPY 31.864525
JPY 27.60523
JPY 35.996536
JPY 26.079699
1/18/2025
JPY 36.363864
JPY 31.864525
JPY 36.889693
JPY 30.223709
1/17/2025
JPY 34.826952
JPY 36.363864
JPY 36.6256
JPY 34.291923
1/16/2025
JPY 38.51728
JPY 34.826952
JPY 38.51728
JPY 34.73162
1/15/2025
JPY 33.275619
JPY 38.51728
JPY 38.288371
JPY 31.250535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,848
1.18%
Market CapJPY 2.08T
VolumeJPY 69.1B
2
JPY 3,307.94
0.01%
Market CapJPY 398.66B
VolumeJPY 25.04B
3
JPY 3.17
1.90%
Market CapJPY 182.4B
VolumeJPY 6.94B
5
JPY 256.2
6.47%
Market CapJPY 124.71B
VolumeJPY 9.62B
6
JPY 696.56
1.14%
Market CapJPY 101.62B
VolumeJPY 978.95M
7
JPY 0.365121
1.63%
Market CapJPY 53.94B
VolumeJPY 7.68B

Data provided by Coingecko API

More Cryptocurrencies

837
JPY 4.07
1.53%
Market CapJPY 7.76B
VolumeJPY 39.56M
838
JPY 0.572684
9.96%
Market CapJPY 7.75B
VolumeJPY 155.42M
834
JPY 0.428357
8.31%
Market CapJPY 7.74B
VolumeJPY 413.2M
Market CapJPY 7.71B
VolumeJPY 87.97M
843
JPY 54.78
4.75%
Market CapJPY 7.68B
VolumeJPY 1.23B

Data provided by Coingecko API