Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
JPY 9.62+ 1.59%
Market Cap
JPY 30.46B
1.60%
Volume (24)
JPY 214,037,980
4.27%
Circulating Supply
3,166,407,100 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
JPY 9.62

Price Change

JPY 0.150978
1.59%
24h Low / 24h High
JPY 9.3 / JPY 9.89

Trading Volume

JPY 214,037,980
4.27%
Volume / Market Cap
0.0070270468
Market Dominance
0.0053364525%
Market Rank
#357

Hivemapper Supply

Circulating Supply
3,166,407,050.186 HONEY
Total Supply
6,407,301,722.73 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
JPY 30,459,165,000
1.60%

Fully Diluted
Market Cap

JPY 61,634,861,000
2.73%

Hivemapper Price Yesterday

Yesterday's Low / High
JPY 9.327305 / JPY 9.4001786
Yesterday's Open / Close
JPY 9.4001786 / JPY 9.327305
Yesterday's Change
2.74%
Yesterday's Volume
JPY 213,817,170

Hivemapper Price History

7d Low / 7d High
JPY 0.053498896 / JPY 0.064546445
30d Low / 30d High
JPY 9.3038461 / JPY 9.8276292
90d Low / 90d High
JPY 8.2414781 / JPY 9.9508189
52 Week Low / 52 Week High
JPY 8.2414781 / JPY 10.089674
All Time HighDec 12, 2023 (1 years ago)
JPY 54.74
82.43%
All Time LowApr 6, 2023 (1 years ago)
JPY 1.17
724.02%

Data provided by Coingecko API

HONEY to JPY converter

Hivemapper
HivemapperHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivemapper Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Hivemapper Exchanges

Instant crypto to crypto exchange coming soon!

Hivemapper Historical Price Data (JPY)

Date
1/30/2025
JPY 9.358634
JPY 0
JPY 9.827629
JPY 9.303846
1/29/2025
JPY 9.740887
JPY 9.358634
JPY 9.950819
JPY 8.896625
1/28/2025
JPY 8.728216
JPY 9.740887
JPY 9.688181
JPY 8.444742
1/27/2025
JPY 9.02165
JPY 8.728216
JPY 9.045347
JPY 8.241478
1/26/2025
JPY 9.891391
JPY 9.02165
JPY 9.904891
JPY 9.342298
1/25/2025
JPY 9.428359
JPY 9.891391
JPY 9.97228
JPY 9.420546
1/24/2025
JPY 9.818807
JPY 9.428359
JPY 10.089674
JPY 9.433098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,301
0.73%
Market CapJPY 2.07T
VolumeJPY 29.29B
2
JPY 3,229.12
0.88%
Market CapJPY 389.44B
VolumeJPY 18.65B
3
JPY 3.09
0.86%
Market CapJPY 178.52B
VolumeJPY 4.29B
5
JPY 235.93
1.77%
Market CapJPY 114.88B
VolumeJPY 4.77B
6
JPY 675.52
0.02%
Market CapJPY 98.58B
VolumeJPY 526.24M
8
JPY 0.327569
1.51%
Market CapJPY 48.45B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

354
JPY 4.27
3.58%
Market CapJPY 30.87B
VolumeJPY 3.58B
355
JPY 10,028.52
0.85%
Market CapJPY 30.67B
VolumeJPY 221,054
356
JPY 33.48
1.39%
Market CapJPY 30.65B
VolumeJPY 2.18B
358
Market CapJPY 30.36B
VolumeJPY 2.66B
359
JPY 29.93
3.98%
Market CapJPY 29.99B
VolumeJPY 8.49B

Data provided by Coingecko API