Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
JPY 9.82 -1.34%
Market Cap
JPY 28.85B
1.70%
Volume (24)
JPY 126,750,370
15.61%
Circulating Supply
2,934,824,100 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
JPY 9.82

Price Change

JPY -0.13381049
1.34%
24h Low / 24h High
JPY 9.59 / JPY 10.01

Trading Volume

JPY 126,750,370
15.61%
Volume / Market Cap
0.0043931691
Market Dominance
0.0057810497%
Market Rank
#358

Hivemapper Supply

Circulating Supply
2,934,824,128.534 HONEY
Total Supply
6,385,879,088.227 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
JPY 28,851,693,000
1.70%

Fully Diluted
Market Cap

JPY 62,778,353,000
0.81%

Hivemapper Price Yesterday

Yesterday's Low / High
JPY 9.7400465 / JPY 9.7626884
Yesterday's Open / Close
JPY 9.7400465 / JPY 9.7626884
Yesterday's Change
0.70%
Yesterday's Volume
JPY 120,884,570

Hivemapper Price History

7d Low / 7d High
JPY 0.060285576 / JPY 0.075793634
30d Low / 30d High
JPY 9.7071092 / JPY 10.23221
90d Low / 90d High
JPY 9.3429199 / JPY 11.286412
52 Week Low / 52 Week High
JPY 9.3429199 / JPY 11.698372
All Time HighDec 12, 2023 (11 months ago)
JPY 54.74
82.04%
All Time LowApr 6, 2023 (1 years ago)
JPY 1.17
742.31%

Data provided by Coingecko API

HONEY to JPY converter

Hivemapper
HivemapperHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivemapper Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Hivemapper Exchanges

Instant crypto to crypto exchange coming soon!

Hivemapper Historical Price Data (JPY)

Date
11/22/2024
JPY 10.132642
JPY 0
JPY 10.23221
JPY 9.740047
11/21/2024
JPY 9.516983
JPY 10.132642
JPY 10.184606
JPY 9.34292
11/20/2024
JPY 10.879558
JPY 9.516983
JPY 10.880897
JPY 9.660493
11/19/2024
JPY 11.012455
JPY 10.879558
JPY 11.286412
JPY 10.782799
11/18/2024
JPY 11.192006
JPY 11.012455
JPY 11.373333
JPY 10.936607
11/17/2024
JPY 11.142795
JPY 11.192006
JPY 11.487722
JPY 10.935766
11/16/2024
JPY 11.217176
JPY 11.142795
JPY 11.698372
JPY 10.890146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

355
JPY 351.06
0.27%
Market CapJPY 29.57B
VolumeJPY 96.73M
356
JPY 11,183.38
6.49%
Market CapJPY 29.38B
VolumeJPY 23.62B
357
JPY 21.6
2.41%
Market CapJPY 29.18B
VolumeJPY 2.76B
359
JPY 543.54
5.06%
Market CapJPY 28.72B
VolumeJPY 815.83M
360
JPY 3,649.79
2.02%
Market CapJPY 28.59B
VolumeJPY 584.47M

Data provided by Coingecko API