Nym (NYM) Live Price

Nym logo
NYMNym
JPY 5.86 -1.46%
Market Cap
JPY 4.77B
1.47%
Volume (24)
JPY 283,523,460
2.66%
Circulating Supply
814,217,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 5.86

Price Change

JPY -0.086590664
1.46%
24h Low / 24h High
JPY 5.83 / JPY 5.96

Trading Volume

JPY 283,523,460
2.66%
Volume / Market Cap
0.059433117
Market Dominance
0.00096467346%
Market Rank
#906

Nym Supply

Circulating Supply
814,217,218.113 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 4,770,462,500
1.47%

Fully Diluted
Market Cap

JPY 5,858,955,600
0.16%

Nym Price Yesterday

Yesterday's Low / High
JPY 5.8592776 / JPY 5.8779649
Yesterday's Open / Close
JPY 5.8779649 / JPY 5.8592776
Yesterday's Change
0.15%
Yesterday's Volume
JPY 267,679,350

Nym Price History

7d Low / 7d High
JPY 0.039946296 / JPY 0.04081675
30d Low / 30d High
JPY 5.8592776 / JPY 5.973989
90d Low / 90d High
JPY 5.7806576 / JPY 5.973989
52 Week Low / 52 Week High
JPY 5.7745173 / JPY 5.973989
All Time HighApr 15, 2022 (3 years ago)
JPY 728.41
99.19%
All Time LowJun 3, 2025 (1 months ago)
JPY 5.69
3.23%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
7/9/2025
JPY 5.954755
JPY 0
JPY 5.973989
JPY 5.859278
7/8/2025
JPY 5.855157
JPY 5.954755
JPY 5.939685
JPY 5.845258
7/7/2025
JPY 5.800278
JPY 5.855157
JPY 5.883406
JPY 5.796229
7/6/2025
JPY 5.832562
JPY 5.800278
JPY 5.832562
JPY 5.780658
7/5/2025
JPY 5.825972
JPY 5.832562
JPY 5.837825
JPY 5.774517
7/4/2025
JPY 5.907653
JPY 5.825972
JPY 5.907653
JPY 5.8269
7/3/2025
JPY 5.830353
JPY 5.907653
JPY 5.907963
JPY 5.814295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,191
2.45%
Market CapJPY 2.21T
VolumeJPY 35.78B
2
JPY 2,779.24
6.84%
Market CapJPY 335.5B
VolumeJPY 26.12B
4
JPY 2.43
5.10%
Market CapJPY 143.47B
VolumeJPY 4.33B
5
JPY 672.71
1.61%
Market CapJPY 98.12B
VolumeJPY 571.22M
6
JPY 157.6
4.31%
Market CapJPY 84.43B
VolumeJPY 5.57B
9
JPY 0.180837
5.83%
Market CapJPY 27.12B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

903
Market CapJPY 4.8B
VolumeJPY 894.86M
904
JPY 0.169402
5.97%
Market CapJPY 4.8B
VolumeJPY 412.93M
905
Market CapJPY 4.77B
VolumeJPY 13.38M
908
JPY 127.52
4.13%
Market CapJPY 4.76B
VolumeJPY 1.24B
909
JPY 23.71
9.03%
Market CapJPY 4.75B
VolumeJPY 393.13M

Data provided by Coingecko API