Nym (NYM) Live Price

Nym logo
NYMNym
JPY 24.5-2.32%
Market Cap
JPY 18.78B
2.17%
Volume (24)
JPY 285,879,520
18.78%
Circulating Supply
767,145,780 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 24.5

Price Change

JPY -0.58192401
2.32%
24h Low / 24h High
JPY 24.42 / JPY 25.28

Trading Volume

JPY 285,879,520
18.78%
Volume / Market Cap
0.015221686
Market Dominance
0.0050483417%
Market Rank
#409

Nym Supply

Circulating Supply
767,145,775.564 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 18,781,068,000
2.17%

Fully Diluted
Market Cap

JPY 24,481,746,000
1.59%

Nym Price Yesterday

Yesterday's Low / High
JPY 24.854811 / JPY 24.899972
Yesterday's Open / Close
JPY 24.899972 / JPY 24.854811
Yesterday's Change
1.52%
Yesterday's Volume
JPY 229,120,770

Nym Price History

7d Low / 7d High
JPY 0.15925556 / JPY 0.18009186
30d Low / 30d High
JPY 24.854811 / JPY 25.616102
90d Low / 90d High
JPY 24.854811 / JPY 27.561648
52 Week Low / 52 Week High
JPY 24.815265 / JPY 27.561648
All Time HighApr 15, 2022 (2 years ago)
JPY 728.41
96.64%
All Time LowOct 11, 2023 (7 months ago)
JPY 14.64
67.20%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
5/8/2024
JPY 25.578485
JPY 0
JPY 25.616102
JPY 24.854811
5/7/2024
JPY 26.25214
JPY 25.578485
JPY 26.3007
JPY 25.319222
5/6/2024
JPY 27.152096
JPY 26.25214
JPY 27.152096
JPY 26.303792
5/5/2024
JPY 27.014669
JPY 27.152096
JPY 27.561648
JPY 26.966802
5/4/2024
JPY 26.080611
JPY 27.014669
JPY 27.054015
JPY 25.834434
5/3/2024
JPY 24.974958
JPY 26.080611
JPY 26.065615
JPY 24.899902
5/2/2024
JPY 24.889097
JPY 24.974958
JPY 25.12098
JPY 24.815265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,123
1.92%
Market CapJPY 1.21T
VolumeJPY 19.03B
2
JPY 2,974.99
0.94%
Market CapJPY 358.21B
VolumeJPY 10.77B
4
JPY 595.64
2.39%
Market CapJPY 91.71B
VolumeJPY 1.31B
7
JPY 0.513814
1.45%
Market CapJPY 28.51B
VolumeJPY 953.36M
11
JPY 0.453836
2.62%
Market CapJPY 16.07B
VolumeJPY 471.91M
562
JPY 1.001
0.04%
Market CapJPY 70.45M
VolumeJPY 435,169

Data provided by Coingecko API

More Cryptocurrencies

406
JPY 0.197109
0.14%
Market CapJPY 18.88B
VolumeJPY 868.04M
407
JPY 28.59
0.67%
Market CapJPY 18.85B
VolumeJPY 2.97B
408
JPY 47.14
0.29%
Market CapJPY 18.84B
VolumeJPY 1.12B
410
JPY 188.39
12.35%
Market CapJPY 18.66B
VolumeJPY 131.04M
411
JPY 0.04439497
9.14%
Market CapJPY 18.5B
VolumeJPY 226.33M

Data provided by Coingecko API