Nym (NYM) Live Price

Nym logo
NYMNym
JPY 8.24 -2.47%
Market Cap
JPY 6.72B
2.32%
Volume (24)
JPY 412,070,600
2.89%
Circulating Supply
815,660,910 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 8.24

Price Change

JPY -0.20838521
2.47%
24h Low / 24h High
JPY 7.66 / JPY 8.45

Trading Volume

JPY 412,070,600
2.89%
Volume / Market Cap
0.061310042
Market Dominance
0.0011484738%
Market Rank
#846

Nym Supply

Circulating Supply
815,660,905.868 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 6,721,094,700
2.32%

Fully Diluted
Market Cap

JPY 8,240,059,900
1.98%

Nym Price Yesterday

Yesterday's Low / High
JPY 8.3659296 / JPY 8.4471769
Yesterday's Open / Close
JPY 8.3659296 / JPY 8.4471769
Yesterday's Change
1.98%
Yesterday's Volume
JPY 213,413,650

Nym Price History

7d Low / 7d High
JPY 0.05182481 / JPY 0.059794406
30d Low / 30d High
JPY 8.0416323 / JPY 8.4471769
90d Low / 90d High
JPY 7.6306072 / JPY 8.5428037
52 Week Low / 52 Week High
JPY 7.5729723 / JPY 8.8141318
All Time HighApr 15, 2022 (3 years ago)
JPY 728.41
98.87%
All Time LowJun 3, 2025 (2 months ago)
JPY 5.69
44.48%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nym Price Chart (NYM to JPY)

    NYMJPY by TradingView

    Nym Exchanges

    Instant crypto to crypto exchange coming soon!

    Nym Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 8.281155
    JPY 0
    JPY 8.447177
    JPY 8.204428
    8/16/2025
    JPY 7.801172
    JPY 8.281155
    JPY 8.287329
    JPY 7.699608
    8/15/2025
    JPY 8.412147
    JPY 7.801172
    JPY 8.412147
    JPY 7.630607
    8/14/2025
    JPY 8.74493
    JPY 8.412147
    JPY 8.74493
    JPY 8.057695
    8/13/2025
    JPY 8.368105
    JPY 8.74493
    JPY 8.814132
    JPY 7.992825
    8/12/2025
    JPY 8.330618
    JPY 8.368105
    JPY 8.394919
    JPY 8.106161
    8/11/2025
    JPY 7.947871
    JPY 8.330618
    JPY 8.603402
    JPY 7.572972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 23 seconds

    Explore Our Other Products for NYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,713
    0.90%
    Market CapJPY 2.32T
    VolumeJPY 46.63B
    2
    JPY 4,359.62
    2.69%
    Market CapJPY 525.46B
    VolumeJPY 38.37B
    3
    JPY 3.08
    0.57%
    Market CapJPY 183.08B
    VolumeJPY 7.3B
    5
    JPY 846.23
    0.91%
    Market CapJPY 117.69B
    VolumeJPY 1.29B
    6
    JPY 183.84
    4.00%
    Market CapJPY 99.12B
    VolumeJPY 6.41B
    9
    JPY 0.224779
    3.85%
    Market CapJPY 33.81B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    843
    JPY 0.160494
    3.13%
    Market CapJPY 6.79B
    VolumeJPY 186.51M
    845
    JPY 6.74
    1.25%
    Market CapJPY 6.74B
    VolumeJPY 910.84M
    847
    Market CapJPY 6.73B
    VolumeJPY 2.7B
    Market CapJPY 6.71B
    VolumeJPY 74.17M
    Market CapJPY 6.7B
    VolumeJPY 545

    Data provided by Coingecko API