Nym (NYM) Live Price

Nym logo
NYMNym
JPY 11.62 -0.80%
Market Cap
JPY 9.31B
1.16%
Volume (24)
JPY 195,748,940
60.51%
Circulating Supply
805,903,310 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 11.62

Price Change

JPY -0.093828604
0.80%
24h Low / 24h High
JPY 11.1 / JPY 11.71

Trading Volume

JPY 195,748,940
60.51%
Volume / Market Cap
0.02101728
Market Dominance
0.0016778924%
Market Rank
#751

Nym Supply

Circulating Supply
805,903,308.873 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 9,313,714,200
1.16%

Fully Diluted
Market Cap

JPY 11,556,863,000
1.24%

Nym Price Yesterday

Yesterday's Low / High
JPY 11.39135 / JPY 11.439684
Yesterday's Open / Close
JPY 11.439684 / JPY 11.39135
Yesterday's Change
1.79%
Yesterday's Volume
JPY 219,606,650

Nym Price History

7d Low / 7d High
JPY 0.071466105 / JPY 0.091331872
30d Low / 30d High
JPY 11.141602 / JPY 12.343565
90d Low / 90d High
JPY 11.141602 / JPY 13.597513
52 Week Low / 52 Week High
JPY 11.141602 / JPY 14.174136
All Time HighApr 15, 2022 (2 years ago)
JPY 728.41
98.41%
All Time LowNov 4, 2024 (2 months ago)
JPY 8.55
35.66%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
1/21/2025
JPY 12.143826
JPY 0
JPY 12.143826
JPY 11.141602
1/20/2025
JPY 12.396084
JPY 12.143826
JPY 12.835716
JPY 12.118016
1/19/2025
JPY 13.031618
JPY 12.396084
JPY 13.031618
JPY 12.35663
1/18/2025
JPY 13.937709
JPY 13.031618
JPY 13.945572
JPY 12.91615
1/17/2025
JPY 13.955394
JPY 13.937709
JPY 14.035548
JPY 13.919261
1/16/2025
JPY 13.626303
JPY 13.955394
JPY 14.174136
JPY 13.34387
1/15/2025
JPY 13.30036
JPY 13.626303
JPY 13.991718
JPY 12.879337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

743
JPY 6.93
2.37%
Market CapJPY 9.37B
VolumeJPY 29.74M
748
JPY 155.95
0.44%
Market CapJPY 9.37B
VolumeJPY 272.97M
744
JPY 1.64
6.83%
Market CapJPY 9.36B
VolumeJPY 2.16B
747
JPY 42.01
11.98%
Market CapJPY 9.35B
VolumeJPY 4.35B
745
JPY 51.71
23.07%
Market CapJPY 9.34B
VolumeJPY 77.28M

Data provided by Coingecko API