Nym (NYM) Live Price

Nym logo
NYMNym
JPY 17.59 -0.55%
Market Cap
JPY 14.13B
0.88%
Volume (24)
JPY 101,843,700
0.07%
Circulating Supply
804,560,130 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 17.59

Price Change

JPY -0.097270179
0.55%
24h Low / 24h High
JPY 17.53 / JPY 17.74

Trading Volume

JPY 101,843,700
0.07%
Volume / Market Cap
0.0072084802
Market Dominance
0.002494107%
Market Rank
#594

Nym Supply

Circulating Supply
804,560,131.504 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 14,128,317,000
0.88%

Fully Diluted
Market Cap

JPY 17,560,300,000
0.75%

Nym Price Yesterday

Yesterday's Low / High
JPY 17.692005 / JPY 17.695364
Yesterday's Open / Close
JPY 17.692005 / JPY 17.695364
Yesterday's Change
0.59%
Yesterday's Volume
JPY 177,646,930

Nym Price History

7d Low / 7d High
JPY 0.11037199 / JPY 0.13100114
30d Low / 30d High
JPY 17.585392 / JPY 17.963503
90d Low / 90d High
JPY 17.279041 / JPY 19.806754
52 Week Low / 52 Week High
JPY 17.279041 / JPY 20.098261
All Time HighApr 15, 2022 (2 years ago)
JPY 728.41
97.59%
All Time LowNov 4, 2024 (1 months ago)
JPY 8.55
105.54%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
12/21/2024
JPY 17.809551
JPY 0
JPY 17.963503
JPY 17.683904
12/20/2024
JPY 18.968468
JPY 17.809551
JPY 18.968468
JPY 17.279041
12/19/2024
JPY 19.630205
JPY 18.968468
JPY 19.762777
JPY 18.940732
12/18/2024
JPY 19.921978
JPY 19.630205
JPY 19.921978
JPY 19.65924
12/17/2024
JPY 19.50812
JPY 19.921978
JPY 20.098261
JPY 19.360822
12/16/2024
JPY 19.47442
JPY 19.50812
JPY 19.591329
JPY 19.462644
12/15/2024
JPY 19.644576
JPY 19.47442
JPY 19.657328
JPY 19.532349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,407
2.06%
Market CapJPY 1.89T
VolumeJPY 43.12B
2
JPY 3,275.11
2.40%
Market CapJPY 394.33B
VolumeJPY 25.91B
4
JPY 2.2
1.54%
Market CapJPY 126.09B
VolumeJPY 10.41B
5
JPY 648.47
2.15%
Market CapJPY 94.42B
VolumeJPY 1.13B
6
JPY 180.01
1.06%
Market CapJPY 86.19B
VolumeJPY 5.3B
7
JPY 0.312803
2.95%
Market CapJPY 46.04B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

592
JPY 805.16
15.21%
Market CapJPY 14.2B
VolumeJPY 253.57M
593
JPY 14.22
4.60%
Market CapJPY 14.2B
VolumeJPY 1.23B
591
JPY 15.74
3.70%
Market CapJPY 14.18B
VolumeJPY 708.2M
595
JPY 18.34
1.70%
Market CapJPY 14.11B
VolumeJPY 2.28B
600
JPY 1,356.39
3.10%
Market CapJPY 14.09B
VolumeJPY 8.55B

Data provided by Coingecko API