Nym (NYM) Live Price

Nym logo
NYMNym
JPY 7.38 -2.01%
Market Cap
JPY 6.1B
1.12%
Volume (24)
JPY 281,382,240
0.58%
Circulating Supply
817,116,760 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 7.38

Price Change

JPY -0.15168875
2.01%
24h Low / 24h High
JPY 7.38 / JPY 7.59

Trading Volume

JPY 281,382,240
0.58%
Volume / Market Cap
0.0461608
Market Dominance
0.0010450095%
Market Rank
#903

Nym Supply

Circulating Supply
817,116,756.742 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 6,095,696,800
1.12%

Fully Diluted
Market Cap

JPY 7,460,007,100
0.70%

Nym Price Yesterday

Yesterday's Low / High
JPY 7.5050183 / JPY 7.5200881
Yesterday's Open / Close
JPY 7.5050183 / JPY 7.5200881
Yesterday's Change
1.76%
Yesterday's Volume
JPY 317,317,790

Nym Price History

7d Low / 7d High
JPY 0.049060652 / JPY 0.051436222
30d Low / 30d High
JPY 7.4816671 / JPY 7.5800915
90d Low / 90d High
JPY 7.2604515 / JPY 7.6192218
52 Week Low / 52 Week High
JPY 7.2207959 / JPY 7.6192218
All Time HighApr 15, 2022 (3 years ago)
JPY 728.41
98.98%
All Time LowJun 3, 2025 (3 months ago)
JPY 5.69
31.19%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nym Price Chart (NYM to JPY)

    NYMJPY by TradingView

    Nym Exchanges

    Instant crypto to crypto exchange coming soon!

    Nym Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 7.534988
    JPY 0
    JPY 7.575362
    JPY 7.481667
    9/8/2025
    JPY 7.467181
    JPY 7.534988
    JPY 7.580092
    JPY 7.351176
    9/7/2025
    JPY 7.305027
    JPY 7.467181
    JPY 7.619222
    JPY 7.269264
    9/6/2025
    JPY 7.282703
    JPY 7.305027
    JPY 7.413894
    JPY 7.260452
    9/5/2025
    JPY 7.394878
    JPY 7.282703
    JPY 7.443485
    JPY 7.220796
    9/4/2025
    JPY 7.496504
    JPY 7.394878
    JPY 7.550652
    JPY 7.402206
    9/3/2025
    JPY 7.536842
    JPY 7.496504
    JPY 7.581186
    JPY 7.464638

    Data provided by Coingecko API

    Explore Our Other Products for NYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,996
    1.06%
    Market CapJPY 2.23T
    VolumeJPY 42.59B
    2
    JPY 4,322.2
    1.11%
    Market CapJPY 521.14B
    VolumeJPY 26.22B
    3
    JPY 2.96
    1.71%
    Market CapJPY 176.23B
    VolumeJPY 5.13B
    5
    JPY 884.75
    0.12%
    Market CapJPY 123.14B
    VolumeJPY 1.02B
    6
    JPY 220.42
    0.52%
    Market CapJPY 119.38B
    VolumeJPY 8.59B
    9
    JPY 0.240686
    0.05%
    Market CapJPY 36.25B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    900
    JPY 0.325286
    0.48%
    Market CapJPY 6.11B
    VolumeJPY 823.31M
    901
    JPY 2.92
    0.62%
    Market CapJPY 6.1B
    VolumeJPY 12.12M
    902
    JPY 3.83
    0.67%
    Market CapJPY 6.1B
    VolumeJPY 612.72M
    904
    JPY 18.23
    0.52%
    Market CapJPY 6.09B
    VolumeJPY 1.17B
    905
    JPY 0.778377
    0.74%
    Market CapJPY 6.07B
    VolumeJPY 35.72M

    Data provided by Coingecko API