Nym (NYM) Live Price

Nym logo
NYMNym
JPY 11.14 -1.91%
Market Cap
JPY 9B
1.79%
Volume (24)
JPY 99,781,713
38.20%
Circulating Supply
807,251,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 11.14

Price Change

JPY -0.2173594
1.91%
24h Low / 24h High
JPY 11.11 / JPY 11.51

Trading Volume

JPY 99,781,713
38.20%
Volume / Market Cap
0.011081148
Market Dominance
0.0017582638%
Market Rank
#659

Nym Supply

Circulating Supply
807,251,217.559 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 9,004,636,600
1.79%

Fully Diluted
Market Cap

JPY 11,154,689,000
1.10%

Nym Price Yesterday

Yesterday's Low / High
JPY 11.210341 / JPY 11.346071
Yesterday's Open / Close
JPY 11.346071 / JPY 11.210341
Yesterday's Change
1.23%
Yesterday's Volume
JPY 159,353,230

Nym Price History

7d Low / 7d High
JPY 0.058022456 / JPY 0.075134135
30d Low / 30d High
JPY 9.4299898 / JPY 11.44473
90d Low / 90d High
JPY 9.0403513 / JPY 11.44473
52 Week Low / 52 Week High
JPY 8.8115223 / JPY 11.44473
All Time HighApr 15, 2022 (2 years ago)
JPY 728.41
98.47%
All Time LowFeb 3, 2025 (13 days ago)
JPY 7.68
45.05%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
2/15/2025
JPY 9.510651
JPY 0
JPY 11.44473
JPY 9.42999
2/14/2025
JPY 9.089278
JPY 9.510651
JPY 9.593133
JPY 9.044743
2/13/2025
JPY 9.48999
JPY 9.089278
JPY 9.500007
JPY 9.054815
2/12/2025
JPY 8.990105
JPY 9.48999
JPY 9.495611
JPY 8.990105
2/11/2025
JPY 8.837502
JPY 8.990105
JPY 9.103096
JPY 8.811522
2/10/2025
JPY 9.246538
JPY 8.837502
JPY 9.491433
JPY 8.817629
2/9/2025
JPY 9.630815
JPY 9.246538
JPY 9.799784
JPY 9.126205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,945
0.67%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,694.11
0.20%
Market CapJPY 324.73B
VolumeJPY 33.29B
3
JPY 2.72
1.85%
Market CapJPY 157.28B
VolumeJPY 3.02B
5
JPY 679.72
1.98%
Market CapJPY 99.28B
VolumeJPY 1.09B
6
JPY 190.33
2.17%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.267301
2.80%
Market CapJPY 39.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

656
JPY 36.31
2.07%
Market CapJPY 9.11B
VolumeJPY 243.71M
657
JPY 30.05
3.53%
Market CapJPY 9.09B
VolumeJPY 89.47M
Market CapJPY 9.02B
VolumeJPY 264.88M
660
JPY 48.88
0.10%
Market CapJPY 9B
VolumeJPY 342.15M
661
JPY 150.02
3.23%
Market CapJPY 9B
VolumeJPY 16.07M

Data provided by Coingecko API