Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 59.66+ 0.19%
Market Cap
JPY 10.14B
0.06%
Volume (24)
JPY 1,473,550,500
1.12%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 59.66

Price Change

JPY 0.111534
0.19%
24h Low / 24h High
JPY 57.71 / JPY 62.34

Trading Volume

JPY 1,473,550,500
1.12%
Volume / Market Cap
0.14525345
Market Dominance
0.0020428885%
Market Rank
#587

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,660,208.399 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 10,144,685,000
0.06%

Fully Diluted
Market Cap

JPY 14,288,784,000
2.44%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 58.0304 / JPY 58.376799
Yesterday's Open / Close
JPY 58.0304 / JPY 58.376799
Yesterday's Change
2.50%
Yesterday's Volume
JPY 1,468,451,100

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.3590153 / JPY 0.51477941
30d Low / 30d High
JPY 58.0304 / JPY 62.202892
90d Low / 90d High
JPY 58.0304 / JPY 66.373427
52 Week Low / 52 Week High
JPY 55.840642 / JPY 80.392587
All Time HighApr 29, 2022 (2 years ago)
JPY 744.5
92.00%
All Time LowAug 5, 2024 (6 months ago)
JPY 51.24
16.18%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2/7/2025
JPY 58.255179
JPY 0
JPY 62.202892
JPY 58.0304
2/6/2025
JPY 62.417637
JPY 58.255179
JPY 63.319023
JPY 58.378346
2/5/2025
JPY 64.839986
JPY 62.417637
JPY 65.003399
JPY 61.562637
2/4/2025
JPY 68.782191
JPY 64.839986
JPY 68.782191
JPY 62.847013
2/3/2025
JPY 67.064552
JPY 68.782191
JPY 69.194964
JPY 55.840642
2/2/2025
JPY 73.465071
JPY 67.064552
JPY 74.229055
JPY 65.843844
2/1/2025
JPY 78.57289
JPY 73.465071
JPY 80.392587
JPY 73.623495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,016
1.28%
Market CapJPY 1.9T
VolumeJPY 52.41B
2
JPY 2,609.23
4.60%
Market CapJPY 314.56B
VolumeJPY 30.22B
4
JPY 2.38
2.32%
Market CapJPY 137.48B
VolumeJPY 7.47B
5
JPY 192.09
1.38%
Market CapJPY 93.7B
VolumeJPY 4.75B
6
JPY 577.82
1.30%
Market CapJPY 84.29B
VolumeJPY 681.79M
8
JPY 0.24664
1.85%
Market CapJPY 36.48B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

585
JPY 18.66
3.17%
Market CapJPY 10.25B
VolumeJPY 1.46B
581
JPY 47.36
3.45%
Market CapJPY 10.2B
VolumeJPY 103.37M
586
JPY 555.78
1.76%
Market CapJPY 10.19B
VolumeJPY 177.87M
588
JPY 0.068322
1.89%
Market CapJPY 10.12B
VolumeJPY 597,610
590
JPY 0.236504
9.92%
Market CapJPY 10.11B
VolumeJPY 337.7M

Data provided by Coingecko API