Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 46.84+ 2.06%
Market Cap
JPY 7.97B
2.37%
Volume (24)
JPY 1,601,699,300
1.17%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 46.84

Price Change

JPY 0.947251
2.06%
24h Low / 24h High
JPY 45.9 / JPY 49

Trading Volume

JPY 1,601,699,300
1.17%
Volume / Market Cap
0.20102384
Market Dominance
0.0019640822%
Market Rank
#608

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,948,175.751 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 7,967,708,000
2.37%

Fully Diluted
Market Cap

JPY 11,235,997,000
3.70%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 48.546323 / JPY 48.706863
Yesterday's Open / Close
JPY 48.546323 / JPY 48.706863
Yesterday's Change
3.67%
Yesterday's Volume
JPY 1,922,638,000

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.29645916 / JPY 0.37652143
30d Low / 30d High
JPY 43.506197 / JPY 48.87151
90d Low / 90d High
JPY 43.506197 / JPY 53.84479
52 Week Low / 52 Week High
JPY 43.506197 / JPY 56.17375
All Time HighApr 29, 2022 (2 years ago)
JPY 744.5
93.71%
All Time LowMar 11, 2025 (1 days ago)
JPY 42.9
9.25%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
3/11/2025
JPY 45.614845
JPY 0
JPY 48.87151
JPY 43.506197
3/10/2025
JPY 48.455177
JPY 45.614845
JPY 50.286598
JPY 45.251782
3/9/2025
JPY 53.413792
JPY 48.455177
JPY 53.490673
JPY 48.461148
3/8/2025
JPY 53.705011
JPY 53.413792
JPY 53.84479
JPY 52.462829
3/7/2025
JPY 54.388189
JPY 53.705011
JPY 55.332205
JPY 51.838866
3/6/2025
JPY 55.185927
JPY 54.388189
JPY 56.17375
JPY 53.468606
3/5/2025
JPY 53.631286
JPY 55.185927
JPY 55.336147
JPY 53.305591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,985
2.91%
Market CapJPY 1.63T
VolumeJPY 50.25B
2
JPY 1,865.64
0.62%
Market CapJPY 225.35B
VolumeJPY 26.64B
4
JPY 2.16
5.51%
Market CapJPY 125.75B
VolumeJPY 5.64B
5
JPY 546.11
2.23%
Market CapJPY 79.81B
VolumeJPY 1.63B
6
JPY 122.34
1.63%
Market CapJPY 62.3B
VolumeJPY 4.94B
9
JPY 0.160945
4.03%
Market CapJPY 23.92B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 158.91
3.12%
Market CapJPY 8.13B
VolumeJPY 260.65M
606
JPY 72.99
0.75%
Market CapJPY 8.05B
VolumeJPY 37.76M
607
JPY 9.69
3.27%
Market CapJPY 8.01B
VolumeJPY 85.08M
611
JPY 453.18
2.20%
Market CapJPY 7.87B
VolumeJPY 524.12M
609
Market CapJPY 7.87B
VolumeJPY 3.24M

Data provided by Coingecko API