Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 90.93 -0.42%
Market Cap
JPY 15.42B
0.89%
Volume (24)
JPY 2,040,178,300
8.94%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 90.93

Price Change

JPY -0.38077177
0.42%
24h Low / 24h High
JPY 86.31 / JPY 91.73

Trading Volume

JPY 2,040,178,300
8.94%
Volume / Market Cap
0.13229089
Market Dominance
0.0026603893%
Market Rank
#580

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,582,184.413 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 15,421,911,000
0.89%

Fully Diluted
Market Cap

JPY 21,714,682,000
0.64%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 90.9581 / JPY 91.488192
Yesterday's Open / Close
JPY 91.488192 / JPY 90.9581
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,229,188,500

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.54179376 / JPY 0.64487236
30d Low / 30d High
JPY 90.9581 / JPY 101.54609
90d Low / 90d High
JPY 90.9581 / JPY 101.59711
52 Week Low / 52 Week High
JPY 81.590226 / JPY 101.59711
All Time HighApr 29, 2022 (2 years ago)
JPY 744.5
87.82%
All Time LowAug 5, 2024 (5 months ago)
JPY 51.24
76.97%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
1/7/2025
JPY 100.858579
JPY 0
JPY 101.053282
JPY 90.9581
1/6/2025
JPY 98.313241
JPY 100.858579
JPY 101.597106
JPY 96.906724
1/5/2025
JPY 95.379945
JPY 98.313241
JPY 99.095513
JPY 94.195101
1/4/2025
JPY 93.003887
JPY 95.379945
JPY 95.321593
JPY 92.193778
1/3/2025
JPY 88.587553
JPY 93.003887
JPY 93.391898
JPY 86.855894
1/2/2025
JPY 86.550879
JPY 88.587553
JPY 89.348352
JPY 86.257291
1/1/2025
JPY 83.026291
JPY 86.550879
JPY 86.364987
JPY 81.590226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,985
2.04%
Market CapJPY 1.88T
VolumeJPY 66.37B
2
JPY 3,321.14
2.02%
Market CapJPY 400.63B
VolumeJPY 35.31B
4
JPY 2.38
3.82%
Market CapJPY 136.75B
VolumeJPY 7.61B
5
JPY 695.21
0.00%
Market CapJPY 101.53B
VolumeJPY 1.42B
6
JPY 197.05
3.15%
Market CapJPY 95.42B
VolumeJPY 6.01B
7
JPY 0.34213
2.48%
Market CapJPY 50.55B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

575
JPY 492.29
4.14%
Market CapJPY 15.6B
VolumeJPY 2.43B
577
JPY 0.940905
1.98%
Market CapJPY 15.56B
VolumeJPY 2.33B
578
JPY 54.64
5.69%
Market CapJPY 15.53B
VolumeJPY 1.17B
579
JPY 15.41
3.53%
Market CapJPY 15.37B
VolumeJPY 1.06B
581
JPY 20.43
4.80%
Market CapJPY 15.34B
VolumeJPY 233.19M

Data provided by Coingecko API