Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 55.03 -0.64%
Market Cap
JPY 9.36B
0.49%
Volume (24)
JPY 683,159,620
3.09%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 55.03

Price Change

JPY -0.35291411
0.64%
24h Low / 24h High
JPY 54.34 / JPY 55.42

Trading Volume

JPY 683,159,620
3.09%
Volume / Market Cap
0.072978529
Market Dominance
0.0015191975%
Market Rank
#724

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,509,105.927 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 9,361,104,200
0.49%

Fully Diluted
Market Cap

JPY 13,231,814,000
0.57%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 54.70511 / JPY 54.706747
Yesterday's Open / Close
JPY 54.70511 / JPY 54.706747
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,012,338,400

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.36569855 / JPY 0.40340105
30d Low / 30d High
JPY 54.554721 / JPY 57.387255
90d Low / 90d High
JPY 54.056235 / JPY 57.387255
52 Week Low / 52 Week High
JPY 53.881696 / JPY 59.76782
All Time HighApr 29, 2022 (3 years ago)
JPY 744.5
92.61%
All Time LowApr 7, 2025 (5 months ago)
JPY 37.8
45.57%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
9/19/2025
JPY 56.956099
JPY 0
JPY 57.024925
JPY 54.554721
9/18/2025
JPY 56.544234
JPY 56.956099
JPY 57.387255
JPY 56.387187
9/17/2025
JPY 55.307356
JPY 56.544234
JPY 56.512948
JPY 54.056235
9/16/2025
JPY 54.866851
JPY 55.307356
JPY 55.449643
JPY 54.436466
9/15/2025
JPY 57.146992
JPY 54.866851
JPY 58.955283
JPY 53.881696
9/14/2025
JPY 59.413797
JPY 57.146992
JPY 59.413797
JPY 56.806102
9/13/2025
JPY 58.404474
JPY 59.413797
JPY 59.76782
JPY 58.36767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 8 minutes and 30 seconds

Explore Our Other Products for KNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,971
0.29%
Market CapJPY 2.31T
VolumeJPY 25.74B
2
JPY 4,471.44
1.40%
Market CapJPY 539.62B
VolumeJPY 20.72B
3
JPY 2.99
1.58%
Market CapJPY 178.6B
VolumeJPY 3.69B
5
JPY 1,001.11
0.92%
Market CapJPY 139.34B
VolumeJPY 1.89B
6
JPY 237.9
1.61%
Market CapJPY 129.25B
VolumeJPY 5.55B
8
JPY 0.266254
2.01%
Market CapJPY 40.22B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

721
JPY 77.26
0.10%
Market CapJPY 9.46B
VolumeJPY 89.38M
722
JPY 7.38
0.50%
Market CapJPY 9.45B
VolumeJPY 1.75B
723
JPY 1,421.88
0.05%
Market CapJPY 9.37B
VolumeJPY 1.81B
725
JPY 147.92
0.04%
Market CapJPY 9.36B
VolumeJPY 603.83M
726
JPY 462.11
0.26%
Market CapJPY 9.35B
VolumeJPY 2.01M

Data provided by Coingecko API