PHALA (PHA) Live Price

PHALA logo
PHAPHALA
JPY 19.07 -1.54%
Market Cap
JPY 14.57B
1.96%
Volume (24)
JPY 2,053,281,900
9.67%
Circulating Supply
765,100,880 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
JPY 19.07

Price Change

JPY -0.29742211
1.54%
24h Low / 24h High
JPY 18.06 / JPY 19.37

Trading Volume

JPY 2,053,281,900
9.67%
Volume / Market Cap
0.14091065
Market Dominance
0.0029197129%
Market Rank
#544

PHALA Supply

Circulating Supply
765,100,875.185 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
JPY 14,571,516,000
1.96%

Fully Diluted
Market Cap

JPY 19,045,223,000
1.42%

PHALA Price Yesterday

Yesterday's Low / High
JPY 18.75225 / JPY 18.805323
Yesterday's Open / Close
JPY 18.75225 / JPY 18.805323
Yesterday's Change
1.55%
Yesterday's Volume
JPY 1,786,942,100

PHALA Price History

7d Low / 7d High
JPY 0.10753367 / JPY 0.14782723
30d Low / 30d High
JPY 18.404477 / JPY 19.840888
90d Low / 90d High
JPY 18.051722 / JPY 22.814922
52 Week Low / 52 Week High
JPY 16.573529 / JPY 22.814922
All Time HighMay 15, 2021 (3 years ago)
JPY 152.1
87.52%
All Time LowSep 12, 2020 (4 years ago)
JPY 6.86
176.83%

Data provided by Coingecko API

PHA to JPY converter

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to JPY)

PHAJPY by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (JPY)

Date
11/20/2024
JPY 19.457668
JPY 0
JPY 19.685245
JPY 18.404477
11/19/2024
JPY 20.344792
JPY 19.457668
JPY 20.344792
JPY 19.150154
11/18/2024
JPY 18.478898
JPY 20.344792
JPY 20.741814
JPY 18.478898
11/17/2024
JPY 18.208572
JPY 18.478898
JPY 22.814922
JPY 17.687922
11/16/2024
JPY 17.31764
JPY 18.208572
JPY 18.229331
JPY 17.31764
11/15/2024
JPY 17.087089
JPY 17.31764
JPY 17.432284
JPY 16.817836
11/14/2024
JPY 16.682683
JPY 17.087089
JPY 17.770551
JPY 16.573529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

540
JPY 36.04
0.36%
Market CapJPY 14.62B
VolumeJPY 701.77M
543
JPY 292.43
2.76%
Market CapJPY 14.61B
VolumeJPY 3.46B
541
JPY 31.11
2.68%
Market CapJPY 14.58B
VolumeJPY 5.77B
542
JPY 8.7
1.15%
Market CapJPY 14.57B
VolumeJPY 1.13B
522
JPY 64.5
22.61%
Market CapJPY 14.52B
VolumeJPY 14.34B

Data provided by Coingecko API