PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.038382+ 0.93%
Market Cap
$31.74M
1.01%
Volume (24)
$6,058,162
0.37%
Circulating Supply
822,510,280 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03838228

Price Change

$0.00035479
0.93%
24h Low / 24h High
$0.03758255 / $0.03936783

Trading Volume

$6,058,162
0.37%
Volume / Market Cap
0.19088011
Market Dominance
0.00098422562%
Market Rank
#903

PHALA Supply

Circulating Supply
822,510,280.498 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$31,738,047
1.01%

Fully Diluted
Market Cap

$38,586,808
0.99%

PHALA Price Yesterday

Yesterday's Low / High
$0.038923681 / $0.039024355
Yesterday's Open / Close
$0.038923681 / $0.039024355
Yesterday's Change
1.52%
Yesterday's Volume
$8,445,833.9

PHALA Price History

7d Low / 7d High
$0.037781735 / $0.041961822
30d Low / 30d High
$0.037781735 / $0.040598065
90d Low / 90d High
$0.037781735 / $0.041961822
52 Week Low / 52 Week High
$0.036901345 / $0.041961822
All Time HighMay 15, 2021 (4 years ago)
$1.39
97.24%
All Time LowDec 18, 2025 (21 days ago)
$0.0323338
18.75%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.000341
$628,736
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$280,884
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00006
$63,855
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0002
$21,563
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.0002
$7,763
Recently

PHALA Historical Price Data (USD)

Date
1/8/2026
$0.040377
$0
$0.040574
$0.037782
1/7/2026
$0.041752
$0.040377
$0.041752
$0.039863
1/6/2026
$0.040866
$0.041752
$0.041962
$0.040405
1/5/2026
$0.03951
$0.040866
$0.041103
$0.038754
1/4/2026
$0.03859
$0.03951
$0.039767
$0.03859
1/3/2026
$0.038687
$0.03859
$0.039888
$0.037974
1/2/2026
$0.037789
$0.038687
$0.038683
$0.036901

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.038382 per (PHA/USD) today with a current market cap of 31.74M USD. 24-hour trading volume is $ 6,058,162 USD. PHA to USD price is updated in real-time. PHALA is +0.93% in the last 24 hours. It has a circulating supply of $ 822,510,280 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
29
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 59 minutes and 13 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,186
0.40%
Market Cap$1.8T
Volume$42.29B
2
$3,079.88
0.71%
Market Cap$372.59B
Volume$19.83B
4
$2.09
0.58%
Market Cap$127.29B
Volume$4.28B
5
$887.19
0.41%
Market Cap$122.32B
Volume$1.13B
6
$137.95
2.92%
Market Cap$77.95B
Volume$5.41B
10
$0.14
0.10%
Market Cap$23.57B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

900
$0.00442939
1.00%
Market Cap$32.09M
Volume$1.7M
901
$1.04
0.03%
Market Cap$31.88M
Volume$5,952
902
$2.22
20.83%
Market Cap$31.81M
Volume$15.31M
904
$0.07
4.20%
Market Cap$31.76M
Volume$2.92M
905
$0.02
0.07%
Market Cap$31.71M
Volume$1.43M

Data provided by Coingecko API