PHALA (PHA) Live Price

PHALA logo
PHAPHALA
JPY 16.08 -4.81%
Market Cap
JPY 12.47B
5.13%
Volume (24)
JPY 4,178,010,700
1.47%
Circulating Supply
783,882,010 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
JPY 16.08

Price Change

JPY -0.81329624
4.81%
24h Low / 24h High
JPY 14.8 / JPY 17.1

Trading Volume

JPY 4,178,010,700
1.47%
Volume / Market Cap
0.33499305
Market Dominance
0.0030743974%
Market Rank
#457

PHALA Supply

Circulating Supply
783,882,007.969 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
JPY 12,471,933,000
5.13%

Fully Diluted
Market Cap

JPY 15,910,472,000
1.05%

PHALA Price Yesterday

Yesterday's Low / High
JPY 16.059288 / JPY 16.100862
Yesterday's Open / Close
JPY 16.100862 / JPY 16.059288
Yesterday's Volume
JPY 4,375,663,300

PHALA Price History

7d Low / 7d High
JPY 0.10090533 / JPY 0.13601251
30d Low / 30d High
JPY 15.509674 / JPY 17.712884
90d Low / 90d High
JPY 15.509674 / JPY 19.569331
52 Week Low / 52 Week High
JPY 15.509674 / JPY 20.291894
All Time HighMay 15, 2021 (3 years ago)
JPY 152.1
89.54%
All Time LowSep 12, 2020 (4 years ago)
JPY 6.86
132.05%

Data provided by Coingecko API

PHA to JPY converter

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to JPY)

PHAJPY by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (JPY)

Date
3/10/2025
JPY 16.457351
JPY 0
JPY 17.712884
JPY 15.509674
3/9/2025
JPY 18.572717
JPY 16.457351
JPY 18.585345
JPY 16.375162
3/8/2025
JPY 18.274144
JPY 18.572717
JPY 18.993385
JPY 18.274144
3/7/2025
JPY 19.29675
JPY 18.274144
JPY 19.569331
JPY 18.31667
3/6/2025
JPY 19.945665
JPY 19.29675
JPY 20.291894
JPY 19.02964
3/5/2025
JPY 19.608442
JPY 19.945665
JPY 20.147383
JPY 19.26491
3/4/2025
JPY 20.057025
JPY 19.608442
JPY 20.057025
JPY 18.399783

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,431
0.39%
Market CapJPY 1.59T
VolumeJPY 62.65B
2
JPY 1,882.2
7.14%
Market CapJPY 225.69B
VolumeJPY 42.86B
4
JPY 2.09
0.54%
Market CapJPY 120.98B
VolumeJPY 7.54B
5
JPY 544.73
0.66%
Market CapJPY 79.41B
VolumeJPY 2.17B
6
JPY 121.18
0.53%
Market CapJPY 61.28B
VolumeJPY 7.11B
9
JPY 0.156549
6.19%
Market CapJPY 23.03B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

453
JPY 708.68
7.27%
Market CapJPY 12.57B
VolumeJPY 80.85M
456
JPY 23.89
2.52%
Market CapJPY 12.56B
VolumeJPY 1.97B
455
JPY 108.06
1.22%
Market CapJPY 12.52B
VolumeJPY 82.14M
458
JPY 2.75
5.06%
Market CapJPY 12.37B
VolumeJPY 1.31B
459
JPY 169.62
0.19%
Market CapJPY 12.21B
VolumeJPY 3.12B

Data provided by Coingecko API