PHALA (PHA) Live Price

PHALA logo
PHAPHALA
JPY 13.61 -0.28%
Market Cap
JPY 10.73B
0.50%
Volume (24)
JPY 1,829,963,700
1.36%
Circulating Supply
788,007,070 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
JPY 13.61

Price Change

JPY -0.038308644
0.28%
24h Low / 24h High
JPY 13.36 / JPY 13.92

Trading Volume

JPY 1,829,963,700
1.36%
Volume / Market Cap
0.17056877
Market Dominance
0.0026224513%
Market Rank
#500

PHALA Supply

Circulating Supply
788,007,072.214 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
JPY 10,728,598,000
0.50%

Fully Diluted
Market Cap

JPY 13,614,849,000
0.77%

PHALA Price Yesterday

Yesterday's Low / High
JPY 13.454956 / JPY 13.567064
Yesterday's Open / Close
JPY 13.567064 / JPY 13.454956
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,945,788,700

PHALA Price History

7d Low / 7d High
JPY 0.089389339 / JPY 0.10874747
30d Low / 30d High
JPY 13.428541 / JPY 13.927944
90d Low / 90d High
JPY 13.04624 / JPY 14.804762
52 Week Low / 52 Week High
JPY 13.04624 / JPY 16.295259
All Time HighMay 15, 2021 (3 years ago)
JPY 152.1
91.06%
All Time LowSep 12, 2020 (4 years ago)
JPY 6.86
98.25%

Data provided by Coingecko API

PHA to JPY converter

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to JPY)

PHAJPY by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (JPY)

Date
4/5/2025
JPY 13.717401
JPY 0
JPY 13.866213
JPY 13.428541
4/4/2025
JPY 13.718071
JPY 13.717401
JPY 13.927944
JPY 13.280851
4/3/2025
JPY 13.630615
JPY 13.718071
JPY 14.09486
JPY 13.04624
4/2/2025
JPY 15.330478
JPY 13.630615
JPY 15.330478
JPY 13.512905
4/1/2025
JPY 15.206217
JPY 15.330478
JPY 15.84107
JPY 15.206217
3/31/2025
JPY 15.679357
JPY 15.206217
JPY 15.756326
JPY 15.078488
3/30/2025
JPY 16.101835
JPY 15.679357
JPY 16.295259
JPY 15.70427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,501
0.27%
Market CapJPY 1.66T
VolumeJPY 14.95B
2
JPY 1,807.72
0.48%
Market CapJPY 218.12B
VolumeJPY 6.43B
4
JPY 2.15
0.94%
Market CapJPY 124.99B
VolumeJPY 1.88B
5
JPY 593.24
0.57%
Market CapJPY 86.56B
VolumeJPY 345.95M
6
JPY 120.1
1.75%
Market CapJPY 61.8B
VolumeJPY 1.9B
8
JPY 0.168716
1.12%
Market CapJPY 25.08B
VolumeJPY 605.78M

Data provided by Coingecko API

More Cryptocurrencies

402
JPY 16.31
0.98%
Market CapJPY 14.63B
VolumeJPY 1.1B
401
JPY 0.535318
5.78%
Market CapJPY 14.62B
VolumeJPY 1.46B
403
JPY 19.24
2.09%
Market CapJPY 14.55B
VolumeJPY 35.24M
404
JPY 16.23
2.40%
Market CapJPY 14.51B
VolumeJPY 323.08M
Market CapJPY 14.41B
VolumeJPY 24.87M
406
JPY 12.41
4.60%
Market CapJPY 14.32B
VolumeJPY 1.04B
407
JPY 0.00000675
1.82%
Market CapJPY 14.19B
VolumeJPY 5.08B
408
JPY 0.03102777
0%
Market CapJPY 14.31B
VolumeJPY 300
409
JPY 16.44
1.87%
Market CapJPY 14.02B
VolumeJPY 916,652
410
JPY 1.4
4.80%
Market CapJPY 14.01B
VolumeJPY 283.12M
411
JPY 781.06
5.42%
Market CapJPY 13.99B
VolumeJPY 45.25M
412
JPY 92.73
1.31%
Market CapJPY 13.96B
VolumeJPY 2.02B
Market CapJPY 13.94B
VolumeJPY 41.26M
414
Market CapJPY 13.77B
VolumeJPY 366.71M
415
JPY 2,176.1
1.84%
Market CapJPY 13.74B
VolumeJPY 791.07M
416
JPY 8.59
4.38%
Market CapJPY 13.71B
VolumeJPY 863.34M
417
JPY 158.88
1.92%
Market CapJPY 13.68B
VolumeJPY 1.43B
418
JPY 14.5
1.18%
Market CapJPY 13.65B
VolumeJPY 1.02B
419
JPY 574.7
1.79%
Market CapJPY 13.63B
VolumeJPY 11,152
Market CapJPY 13.56B
VolumeJPY 33.91M
420
JPY 21.54
1.31%
Market CapJPY 13.55B
VolumeJPY 78.41M
423
JPY 1,787.69
1.24%
Market CapJPY 13.41B
VolumeJPY 1.27B
422
JPY 12,150,229
0.36%
Market CapJPY 13.4B
VolumeJPY 15.48M
425
JPY 111.07
2.43%
Market CapJPY 13.32B
VolumeJPY 1.03M
424
JPY 2.92
0.19%
Market CapJPY 13.3B
VolumeJPY 533.43M
426
JPY 33.19
1.63%
Market CapJPY 13.25B
VolumeJPY 206.17M
427
JPY 17.36
0.76%
Market CapJPY 13.2B
VolumeJPY 327.59M
428
JPY 12.49
1.99%
Market CapJPY 13.19B
VolumeJPY 178.88M
429
JPY 17.38
7.32%
Market CapJPY 13.17B
VolumeJPY 6.58B
Market CapJPY 13.11B
VolumeJPY 0
431
JPY 201.11
0.21%
Market CapJPY 13.08B
VolumeJPY 332.6M
432
JPY 9.88
2.22%
Market CapJPY 12.97B
VolumeJPY 730.91M
433
JPY 14.3
2.67%
Market CapJPY 12.92B
VolumeJPY 2.08B
434
JPY 2.33
2.46%
Market CapJPY 12.92B
VolumeJPY 1.9B
Market CapJPY 12.86B
VolumeJPY 10.19M
436
JPY 0.616913
3.49%
Market CapJPY 12.76B
VolumeJPY 1.32B
437
JPY 31.06
2.03%
Market CapJPY 12.67B
VolumeJPY 895.15M
444
JPY 2.57
124.45%
Market CapJPY 12.66B
VolumeJPY 7.39M
439
JPY 70.85
0.35%
Market CapJPY 12.6B
VolumeJPY 1.71B
442
JPY 3.18
0.88%
Market CapJPY 12.59B
VolumeJPY 1.12B
440
JPY 854
1.11%
Market CapJPY 12.57B
VolumeJPY 83.23M
441
JPY 16.77
0.23%
Market CapJPY 12.57B
VolumeJPY 509.25M
438
JPY 1.18
44.70%
Market CapJPY 12.57B
VolumeJPY 23.11B
443
JPY 0.078794
1.36%
Market CapJPY 12.57B
VolumeJPY 5.13B
445
JPY 83.66
1.37%
Market CapJPY 12.55B
VolumeJPY 1.55B
446
JPY 147.05
0.13%
Market CapJPY 12.54B
VolumeJPY 2.09B
447
JPY 749.93
2.00%
Market CapJPY 12.46B
VolumeJPY 337.53M
448
JPY 147.11
0.09%
Market CapJPY 12.45B
VolumeJPY 137.85M
Market CapJPY 12.42B
VolumeJPY 4.69M
450
JPY 576
1.48%
Market CapJPY 12.23B
VolumeJPY 1.32B
451
JPY 168.87
0.81%
Market CapJPY 12.22B
VolumeJPY 803.33M
452
JPY 1.66
0.95%
Market CapJPY 12.22B
VolumeJPY 1.19B
454
JPY 6.25
18.18%
Market CapJPY 12.2B
VolumeJPY 3.81B
453
JPY 4.02
1.40%
Market CapJPY 12.2B
VolumeJPY 1.1B
455
JPY 31.85
0.98%
Market CapJPY 12.19B
VolumeJPY 1.14B
456
JPY 12,139,385
1.53%
Market CapJPY 12.14B
VolumeJPY 4.77M
457
JPY 12,273,941
0.48%
Market CapJPY 12.1B
VolumeJPY 2.49M
458
JPY 1,147.64
0.27%
Market CapJPY 12.09B
VolumeJPY 109.33M
459
JPY 0.528189
0.32%
Market CapJPY 12.09B
VolumeJPY 937.32M
460
JPY 32.1
3.20%
Market CapJPY 12.06B
VolumeJPY 60.98M
461
JPY 61.71
1.77%
Market CapJPY 12.06B
VolumeJPY 5.82B
466
JPY 3.31
1.91%
Market CapJPY 12.05B
VolumeJPY 4.97M
462
JPY 0.04080682
4.09%
Market CapJPY 11.98B
VolumeJPY 41.34M
463
JPY 5,343.02
0.44%
Market CapJPY 11.96B
VolumeJPY 59,380
464
JPY 29.2
0.88%
Market CapJPY 11.96B
VolumeJPY 2.01B
465
JPY 265,867
0.40%
Market CapJPY 11.94B
VolumeJPY 4.72M
467
JPY 172.53
0.42%
Market CapJPY 11.89B
VolumeJPY 12.56M
468
JPY 0.55677
0.99%
Market CapJPY 11.83B
VolumeJPY 644.98M
469
JPY 27.51
1.34%
Market CapJPY 11.82B
VolumeJPY 1.13B
470
JPY 18,888.85
1.78%
Market CapJPY 11.77B
VolumeJPY 29.34M
471
JPY 18.08
1.88%
Market CapJPY 11.75B
VolumeJPY 47.41M
472
JPY 15.75
4.41%
Market CapJPY 11.71B
VolumeJPY 389.47M
475
JPY 22.1
0.14%
Market CapJPY 11.71B
VolumeJPY 774.73M
474
JPY 32.47
2.41%
Market CapJPY 11.69B
VolumeJPY 2.04B
473
JPY 147.08
0.05%
Market CapJPY 11.68B
VolumeJPY 690.39M
476
JPY 100.33
1.38%
Market CapJPY 11.65B
VolumeJPY 16.44M
478
JPY 0.421683
3.53%
Market CapJPY 11.5B
VolumeJPY 1.14B
477
JPY 1.073
1.94%
Market CapJPY 11.5B
VolumeJPY 106.04M
479
JPY 51.84
6.49%
Market CapJPY 11.48B
VolumeJPY 1.31B
480
JPY 181.84
0.82%
Market CapJPY 11.42B
VolumeJPY 843.06M
481
Market CapJPY 11.41B
VolumeJPY 1.09B
482
JPY 0.165173
2.38%
Market CapJPY 11.4B
VolumeJPY 4.99B
483
JPY 0.429501
0.71%
Market CapJPY 11.36B
VolumeJPY 83.82M
484
JPY 0.263668
2.91%
Market CapJPY 11.29B
VolumeJPY 1.65B
Market CapJPY 11.28B
VolumeJPY 129.47M
486
JPY 154.4
0.04%
Market CapJPY 11.22B
VolumeJPY 0
487
JPY 0.02657017
1.49%
Market CapJPY 11.16B
VolumeJPY 4.1B
488
JPY 32.79
1.56%
Market CapJPY 11.16B
VolumeJPY 623.2M
490
JPY 5.15
0.28%
Market CapJPY 11.08B
VolumeJPY 19.17M
489
JPY 34.89
0.67%
Market CapJPY 11.07B
VolumeJPY 23.98M
491
JPY 118.17
2.54%
Market CapJPY 10.98B
VolumeJPY 1.41B
492
JPY 0.143642
0.44%
Market CapJPY 10.97B
VolumeJPY 927M
493
JPY 20.88
0.14%
Market CapJPY 10.96B
VolumeJPY 69.56M
494
JPY 13.27
7.18%
Market CapJPY 10.94B
VolumeJPY 3.9M
495
JPY 25.33
0.45%
Market CapJPY 10.92B
VolumeJPY 1.17B
496
JPY 97.81
3.10%
Market CapJPY 10.9B
VolumeJPY 1.27M
497
JPY 123.52
7.65%
Market CapJPY 10.8B
VolumeJPY 101.15M
Market CapJPY 10.78B
VolumeJPY 638.93M
499
JPY 5.53
1.92%
Market CapJPY 10.73B
VolumeJPY 1.62B
402
JPY 16.31
0.98%
Market CapJPY 14.63B
VolumeJPY 1.1B
401
JPY 0.535318
5.78%
Market CapJPY 14.62B
VolumeJPY 1.46B

Data provided by Coingecko API