PHALA (PHA) Live Price

PHALA logo
PHAPHALA
JPY 40.18+ 8.14%
Market Cap
JPY 31.17B
8.38%
Volume (24)
JPY 9,100,956,500
2.74%
Circulating Supply
775,823,190 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
JPY 40.18

Price Change

JPY 3.02
8.14%
24h Low / 24h High
JPY 37.16 / JPY 40.68

Trading Volume

JPY 9,100,956,500
2.74%
Volume / Market Cap
0.29196821
Market Dominance
0.0056155549%
Market Rank
#362

PHALA Supply

Circulating Supply
775,823,193.474 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
JPY 31,171,052,000
8.38%

Fully Diluted
Market Cap

JPY 40,178,036,000
1.43%

PHALA Price Yesterday

Yesterday's Low / High
JPY 39.513829 / JPY 39.711536
Yesterday's Open / Close
JPY 39.711536 / JPY 39.513829
Yesterday's Change
1.43%
Yesterday's Volume
JPY 8,521,141,500

PHALA Price History

7d Low / 7d High
JPY 0.23904837 / JPY 0.38934854
30d Low / 30d High
JPY 37.063374 / JPY 40.11758
90d Low / 90d High
JPY 37.063374 / JPY 51.872884
52 Week Low / 52 Week High
JPY 37.063374 / JPY 60.467191
All Time HighMay 15, 2021 (3 years ago)
JPY 152.1
73.53%
All Time LowSep 12, 2020 (4 years ago)
JPY 6.86
487.16%

Data provided by Coingecko API

PHA to JPY converter

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to JPY)

PHAJPY by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (JPY)

Date
1/21/2025
JPY 39.065608
JPY 0
JPY 40.11758
JPY 37.063374
1/20/2025
JPY 39.516862
JPY 39.065608
JPY 43.173152
JPY 37.861641
1/19/2025
JPY 47.459978
JPY 39.516862
JPY 48.210794
JPY 40.791051
1/18/2025
JPY 58.417275
JPY 47.459978
JPY 59.703217
JPY 46.596338
1/17/2025
JPY 57.656377
JPY 58.417275
JPY 59.186324
JPY 55.002535
1/16/2025
JPY 54.772266
JPY 57.656377
JPY 60.467191
JPY 54.723967
1/15/2025
JPY 45.065515
JPY 54.772266
JPY 53.702177
JPY 42.521233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,359
3.81%
Market CapJPY 2.09T
VolumeJPY 78.5B
2
JPY 3,307.55
2.60%
Market CapJPY 398.65B
VolumeJPY 27.94B
3
JPY 3.17
4.71%
Market CapJPY 182.52B
VolumeJPY 7.59B
5
JPY 255.12
8.94%
Market CapJPY 124.18B
VolumeJPY 10.41B
6
JPY 698.71
3.01%
Market CapJPY 101.94B
VolumeJPY 1.01B
7
JPY 0.366035
7.92%
Market CapJPY 54.07B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

359
JPY 10,369.81
2.89%
Market CapJPY 31.39B
VolumeJPY 245,251
360
JPY 13.77
3.85%
Market CapJPY 31.27B
VolumeJPY 73.92M
361
JPY 82.55
10.45%
Market CapJPY 31.24B
VolumeJPY 2.89B
363
JPY 1,476.82
6.18%
Market CapJPY 31.11B
VolumeJPY 1.77B
364
JPY 31.12
45.69%
Market CapJPY 31.04B
VolumeJPY 15.46B

Data provided by Coingecko API