Phala (PHA) Live Price

Phala logo
PHAPhala
JPY 33.92-5.33%
Market Cap
JPY 21.68B
5.39%
Volume (24)
JPY 2,389,247,500
3.91%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
JPY 33.92

Price Change

JPY -1.9084944
5.33%
24h Low / 24h High
JPY 29.46 / JPY 35.91

Trading Volume

JPY 2,389,247,500
3.91%
Volume / Market Cap
0.11019108
Market Dominance
0.0051427793%
Market Rank
#377

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
JPY 21,682,766,000
5.39%

Fully Diluted
Market Cap

JPY 33,923,329,000
11.36%

Phala Price Yesterday

Yesterday's Low / High
JPY 30.432468 / JPY 30.494494
Yesterday's Open / Close
JPY 30.494494 / JPY 30.432468
Yesterday's Change
11.35%
Yesterday's Volume
JPY 1,873,458,400

Phala Price History

7d Low / 7d High
JPY 0.19295467 / JPY 0.27884453
30d Low / 30d High
JPY 30.20729 / JPY 36.76847
90d Low / 90d High
JPY 30.20729 / JPY 41.314585
52 Week Low / 52 Week High
JPY 30.20729 / JPY 42.356112
All Time HighMay 15, 2021 (2 years ago)
JPY 152.1
77.67%
All Time LowSep 12, 2020 (3 years ago)
JPY 6.86
395.40%

Data provided by Coingecko API

PHA to JPY converter

Phala
PhalaPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to JPY)

PHAJPY by TradingView

Phala Exchanges

Instant crypto to crypto exchange coming soon!

Phala Historical Price Data (JPY)

Date
4/12/2024
JPY 36.081423
JPY 0
JPY 36.76847
JPY 30.20729
4/11/2024
JPY 37.775523
JPY 36.081423
JPY 38.241421
JPY 36.139695
4/10/2024
JPY 38.750715
JPY 37.775523
JPY 39.033821
JPY 36.696197
4/9/2024
JPY 40.599834
JPY 38.750715
JPY 41.314585
JPY 38.988905
4/8/2024
JPY 39.583617
JPY 40.599834
JPY 42.356112
JPY 39.530744
4/7/2024
JPY 38.591225
JPY 39.583617
JPY 39.439105
JPY 37.161773
4/6/2024
JPY 35.339816
JPY 38.591225
JPY 38.468118
JPY 35.339816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,456
4.61%
Market CapJPY 1.33T
VolumeJPY 47.63B
2
JPY 3,270.13
7.18%
Market CapJPY 392.61B
VolumeJPY 27.71B
4
JPY 592.49
4.79%
Market CapJPY 91.2B
VolumeJPY 3.35B
8
JPY 0.542932
10.68%
Market CapJPY 29.92B
VolumeJPY 2.95B
11
JPY 0.514403
12.05%
Market CapJPY 18.15B
VolumeJPY 1.29B
586
JPY 1.002
0.23%
Market CapJPY 70.85M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

375
JPY 169.45
20.94%
Market CapJPY 21.96B
VolumeJPY 11.71B
376
JPY 23.16
16.31%
Market CapJPY 21.9B
VolumeJPY 7.28B
378
JPY 27.05
20.31%
Market CapJPY 21.8B
VolumeJPY 9.29B
379
JPY 2,412,696
8.68%
Market CapJPY 21.64B
VolumeJPY 45,275
381
JPY 33.98
11.80%
Market CapJPY 21.56B
VolumeJPY 238.03M

Data provided by Coingecko API