PHALA (PHA) Live Price

PHALA logo
PHAPHALA
JPY 17.72+ 2.44%
Market Cap
JPY 14.13B
2.37%
Volume (24)
JPY 2,323,929,900
5.96%
Circulating Supply
798,336,550 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
JPY 17.72

Price Change

JPY 0.422924
2.44%
24h Low / 24h High
JPY 17.13 / JPY 18.34

Trading Volume

JPY 2,323,929,900
5.96%
Volume / Market Cap
0.16443703
Market Dominance
0.0028903566%
Market Rank
#482

PHALA Supply

Circulating Supply
798,336,547.528 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
JPY 14,132,644,000
2.37%

Fully Diluted
Market Cap

JPY 17,702,614,000
0.86%

PHALA Price Yesterday

Yesterday's Low / High
JPY 17.730787 / JPY 17.982571
Yesterday's Open / Close
JPY 17.730787 / JPY 17.982571
Yesterday's Change
0.77%
Yesterday's Volume
JPY 2,310,265,600

PHALA Price History

7d Low / 7d High
JPY 0.11791768 / JPY 0.14696909
30d Low / 30d High
JPY 17.163104 / JPY 18.204865
90d Low / 90d High
JPY 17.082142 / JPY 19.189726
52 Week Low / 52 Week High
JPY 17.082142 / JPY 21.035628
All Time HighMay 15, 2021 (4 years ago)
JPY 152.1
88.36%
All Time LowSep 12, 2020 (4 years ago)
JPY 6.86
158.10%

Data provided by Coingecko API

PHA to JPY converter

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to JPY)

PHAJPY by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (JPY)

Date
6/8/2025
JPY 17.432217
JPY 0
JPY 18.204865
JPY 17.163104
6/7/2025
JPY 17.179615
JPY 17.432217
JPY 17.622887
JPY 17.179615
6/6/2025
JPY 17.417819
JPY 17.179615
JPY 18.118987
JPY 17.082142
6/5/2025
JPY 20.136809
JPY 17.417819
JPY 20.136809
JPY 17.413906
6/4/2025
JPY 19.570273
JPY 20.136809
JPY 20.129505
JPY 19.414524
6/3/2025
JPY 20.431936
JPY 19.570273
JPY 21.035628
JPY 19.513126
6/2/2025
JPY 19.359253
JPY 20.431936
JPY 20.296887
JPY 18.809487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,696
0.11%
Market CapJPY 2.1T
VolumeJPY 17.35B
2
JPY 2,502.75
0.49%
Market CapJPY 302.14B
VolumeJPY 12.32B
4
JPY 2.25
3.85%
Market CapJPY 132.62B
VolumeJPY 2.65B
5
JPY 652.24
0.31%
Market CapJPY 95.15B
VolumeJPY 386.7M
6
JPY 152.14
1.71%
Market CapJPY 79.86B
VolumeJPY 2.22B
8
JPY 0.183334
0.24%
Market CapJPY 27.42B
VolumeJPY 704.14M

Data provided by Coingecko API

More Cryptocurrencies

480
JPY 461.25
12.66%
Market CapJPY 14.18B
VolumeJPY 1.43B
479
JPY 775.95
0.28%
Market CapJPY 14.16B
VolumeJPY 435.97M
481
JPY 3,541.05
0.33%
Market CapJPY 14.15B
VolumeJPY 24.34M
484
JPY 1.9
2.46%
Market CapJPY 14.06B
VolumeJPY 2.08B
Market CapJPY 14.04B
VolumeJPY 591,514

Data provided by Coingecko API