PHALA (PHA) Live Price

PHALA logo
PHAPHALA
JPY 24.95+ 3.68%
Market Cap
JPY 19.47B
3.57%
Volume (24)
JPY 3,321,675,600
1.16%
Circulating Supply
781,091,960 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
JPY 24.95

Price Change

JPY 0.885624
3.68%
24h Low / 24h High
JPY 23.8 / JPY 25.24

Trading Volume

JPY 3,321,675,600
1.16%
Volume / Market Cap
0.1705862
Market Dominance
0.0038445417%
Market Rank
#407

PHALA Supply

Circulating Supply
781,091,959.046 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
JPY 19,472,124,000
3.57%

Fully Diluted
Market Cap

JPY 24,929,361,000
3.51%

PHALA Price Yesterday

Yesterday's Low / High
JPY 23.958601 / JPY 24.210104
Yesterday's Open / Close
JPY 24.210104 / JPY 23.958601
Yesterday's Change
3.59%
Yesterday's Volume
JPY 3,947,698,000

PHALA Price History

7d Low / 7d High
JPY 0.15638981 / JPY 0.17898805
30d Low / 30d High
JPY 23.893049 / JPY 26.597857
90d Low / 90d High
JPY 23.738371 / JPY 26.597857
52 Week Low / 52 Week High
JPY 23.738371 / JPY 28.37101
All Time HighMay 15, 2021 (3 years ago)
JPY 152.1
83.65%
All Time LowSep 12, 2020 (4 years ago)
JPY 6.86
262.73%

Data provided by Coingecko API

PHA to JPY converter

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to JPY)

PHAJPY by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (JPY)

Date
2/21/2025
JPY 24.939787
JPY 0
JPY 26.597857
JPY 23.893049
2/20/2025
JPY 25.07507
JPY 24.939787
JPY 25.213259
JPY 23.929323
2/19/2025
JPY 24.39652
JPY 25.07507
JPY 25.974198
JPY 24.39652
2/18/2025
JPY 25.53425
JPY 24.39652
JPY 26.020442
JPY 23.738371
2/17/2025
JPY 26.636463
JPY 25.53425
JPY 27.063526
JPY 25.207778
2/16/2025
JPY 26.646787
JPY 26.636463
JPY 27.267934
JPY 26.06332
2/15/2025
JPY 27.80503
JPY 26.646787
JPY 28.37101
JPY 25.977486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,577
1.48%
Market CapJPY 1.91T
VolumeJPY 21.5B
2
JPY 2,773.94
5.32%
Market CapJPY 334.37B
VolumeJPY 18.98B
3
JPY 2.58
1.56%
Market CapJPY 149.28B
VolumeJPY 2.43B
5
JPY 668.55
3.74%
Market CapJPY 97.53B
VolumeJPY 957.79M
6
JPY 172.74
2.29%
Market CapJPY 84.38B
VolumeJPY 2.65B
8
JPY 0.246651
3.85%
Market CapJPY 36.52B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

404
JPY 45.35
0.10%
Market CapJPY 19.53B
VolumeJPY 2.29B
405
JPY 105,010
0.14%
Market CapJPY 19.5B
VolumeJPY 1,490
406
JPY 24.96
4.46%
Market CapJPY 19.5B
VolumeJPY 3.32B
408
JPY 27.93
5.12%
Market CapJPY 19.39B
VolumeJPY 1.91B
Market CapJPY 19.32B
VolumeJPY 145.97M

Data provided by Coingecko API