POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.091752+ 0.30%
Market Cap
$976.9M
0.32%
Volume (24)
$374,489,990
0.73%
Circulating Supply
10,647,465,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.091752

Price Change

$0.00027197
0.30%
24h Low / 24h High
$0.09035 / $0.093043

Trading Volume

$374,489,990
0.73%
Volume / Market Cap
0.38334346
Market Dominance
0.03559995%
Market Rank
#71

POL (ex-MATIC) Supply

Circulating Supply
10,647,464,891.321 POL
Total Supply
10,647,464,891.321 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$976,904,620
0.32%

Fully Diluted
Market Cap

$976,904,620
0.37%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.091371615 / $0.091451678
Yesterday's Open / Close
$0.091371615 / $0.091451678
Yesterday's Change
0.37%
Yesterday's Volume
$36,819,588

POL (ex-MATIC) Price History

7d Low / 7d High
$0.088664053 / $0.092726912
30d Low / 30d High
$0.090007411 / $0.091629378
90d Low / 90d High
$0.088664053 / $0.091629378
52 Week Low / 52 Week High
$0.088664053 / $0.094666871
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.87%
All Time LowApr 12, 2026 (1 months ago)
$0.081453
12.70%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.00001
$4,153,157
Recently
HTX
HTX
$0.09
POL/USDT
$0.0001
$1,001,614
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$446,302
Recently
Gate
Gate
$0.09
POL/USDT
$0.00003
$401,214
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00002
$308,720
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.000238
$24,864
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0001
$6,970
Recently
Binance US
Binance US
$0.09
POL/USD
$0.002
$238
Recently
Bitfinex
Bitfinex
$0.1
POL/USDT
$0.014934
$41
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00008
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
5/21/2026
$0.09095
$0
$0.091629
$0.090007
5/20/2026
$0.08922
$0.09095
$0.090891
$0.08922
5/19/2026
$0.090877
$0.08922
$0.091413
$0.088664
5/18/2026
$0.090274
$0.090877
$0.091167
$0.089134
5/17/2026
$0.091108
$0.090274
$0.092423
$0.090484
5/16/2026
$0.090917
$0.091108
$0.091471
$0.088834
5/15/2026
$0.094591
$0.090917
$0.094667
$0.089946

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.091752 per (POL/USD) today with a current market cap of 976.9M USD. 24-hour trading volume is $ 374,489,990 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +0.30% in the last 24 hours. It has a circulating supply of $ 10,647,465,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 10 minutes and 31 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.03B
Volume$289.23M
69
$0.11
1.04%
Market Cap$1.02B
Volume$36.62M
70
$1.89
3.06%
Market Cap$981.31M
Volume$496.67M
72
Market Cap$976.25M
Volume$314.7M
Market Cap$963.51M
Volume$0

Data provided by Coingecko API