POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
JPY 59.51 -1.35%
Market Cap
JPY 439.94B
1.23%
Volume (24)
JPY 7,109,834,200
1.41%
Circulating Supply
7,383,054,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
JPY 59.51

Price Change

JPY -0.81359993
1.35%
24h Low / 24h High
JPY 59.46 / JPY 60.69

Trading Volume

JPY 7,109,834,200
1.41%
Volume / Market Cap
0.016160872
Market Dominance
0.12710426%
Market Rank
#34

POL (ex-MATIC) Supply

Circulating Supply
7,383,054,742.833 POL
Total Supply
10,264,044,459.818 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
JPY 439,941,240,000
1.23%

Fully Diluted
Market Cap

JPY 611,613,570,000
0.91%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
JPY 60.106549 / JPY 60.16814
Yesterday's Open / Close
JPY 60.16814 / JPY 60.106549
Yesterday's Change
1.04%
Yesterday's Volume
JPY 9,876,698,300

POL (ex-MATIC) Price History

7d Low / 7d High
JPY 0.39395049 / JPY 0.4374951
30d Low / 30d High
JPY 59.951709 / JPY 62.192557
90d Low / 90d High
JPY 58.16841 / JPY 63.640253
52 Week Low / 52 Week High
JPY 56.652247 / JPY 63.640253
All Time HighMar 13, 2024 (6 months ago)
JPY 190.26
68.73%
All Time LowAug 5, 2024 (1 months ago)
JPY 49.25
20.81%

Data provided by Coingecko API

POL to JPY converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to JPY)

POLJPY by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 59.6
POL/JPY
JPY 0.21
JPY 15,302,986
Recently

POL (ex-MATIC) Historical Price Data (JPY)

Date
9/28/2024
JPY 61.702188
JPY 0
JPY 62.192557
JPY 59.951709
9/27/2024
JPY 61.842253
JPY 61.702188
JPY 63.640253
JPY 61.393421
9/26/2024
JPY 59.391355
JPY 61.842253
JPY 62.257672
JPY 58.536246
9/25/2024
JPY 58.629838
JPY 59.391355
JPY 60.413497
JPY 58.16841
9/24/2024
JPY 58.292013
JPY 58.629838
JPY 58.877092
JPY 57.666136
9/23/2024
JPY 57.464103
JPY 58.292013
JPY 58.664492
JPY 57.464103
9/22/2024
JPY 59.040301
JPY 57.464103
JPY 59.040301
JPY 56.652247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,631
0.14%
Market CapJPY 1.3T
VolumeJPY 13.48B
2
JPY 2,649.56
0.88%
Market CapJPY 318.88B
VolumeJPY 9.32B
4
JPY 596.94
0.77%
Market CapJPY 87.05B
VolumeJPY 630.98M
5
JPY 156.43
0.54%
Market CapJPY 73.35B
VolumeJPY 1.7B
7
JPY 0.628046
1.18%
Market CapJPY 35.53B
VolumeJPY 2.09B
9
JPY 0.1271
2.92%
Market CapJPY 18.59B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

31
JPY 23.29
2.67%
Market CapJPY 577.89B
VolumeJPY 3.9B
32
JPY 1,121.38
3.09%
Market CapJPY 562.7B
VolumeJPY 22.23B
33
JPY 75,042
2.90%
Market CapJPY 553.53B
VolumeJPY 17.73B
35
JPY 2,893.77
0.36%
Market CapJPY 430.99B
VolumeJPY 17.92B
36
JPY 14.13
2.10%
Market CapJPY 419.32B
VolumeJPY 12.29B

Data provided by Coingecko API