POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
JPY 85.12 -6.10%
Market Cap
JPY 714.55B
6.33%
Volume (24)
JPY 36,693,196,000
1.54%
Circulating Supply
8,408,200,600 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
JPY 85.12

Price Change

JPY -5.5284413
6.10%
24h Low / 24h High
JPY 84.93 / JPY 92.22

Trading Volume

JPY 36,693,196,000
1.54%
Volume / Market Cap
0.051351627
Market Dominance
0.12152312%
Market Rank
#39

POL (ex-MATIC) Supply

Circulating Supply
8,408,200,614.89 POL
Total Supply
10,320,025,978.259 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
JPY 714,547,880,000
6.33%

Fully Diluted
Market Cap

JPY 877,019,120,000
3.13%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
JPY 87.02428 / JPY 88.436679
Yesterday's Open / Close
JPY 87.02428 / JPY 88.436679
Yesterday's Change
2.98%
Yesterday's Volume
JPY 36,371,763,000

POL (ex-MATIC) Price History

7d Low / 7d High
JPY 0.55767426 / JPY 0.66022558
30d Low / 30d High
JPY 87.02428 / JPY 94.072644
90d Low / 90d High
JPY 87.02428 / JPY 95.859641
52 Week Low / 52 Week High
JPY 84.603367 / JPY 100.68176
All Time HighMar 13, 2024 (9 months ago)
JPY 190.26
55.26%
All Time LowNov 4, 2024 (1 months ago)
JPY 43.58
95.28%

Data provided by Coingecko API

POL to JPY converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to JPY)

POLJPY by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 84.99
POL/JPY
JPY 0.33
JPY 12,201,331
Recently

POL (ex-MATIC) Historical Price Data (JPY)

Date
12/17/2024
JPY 91.491121
JPY 0
JPY 92.118156
JPY 87.02428
12/16/2024
JPY 94.777989
JPY 91.491121
JPY 95.859641
JPY 90.242441
12/15/2024
JPY 92.378414
JPY 94.777989
JPY 94.184416
JPY 90.302782
12/14/2024
JPY 95.309933
JPY 92.378414
JPY 95.972982
JPY 90.287635
12/13/2024
JPY 95.346002
JPY 95.309933
JPY 95.876509
JPY 93.913194
12/12/2024
JPY 95.924947
JPY 95.346002
JPY 100.68176
JPY 94.567538
12/11/2024
JPY 88.103779
JPY 95.924947
JPY 96.503328
JPY 84.603367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,360
2.09%
Market CapJPY 2.07T
VolumeJPY 79B
2
JPY 3,842.24
4.34%
Market CapJPY 462.44B
VolumeJPY 35.68B
3
JPY 2.51
1.21%
Market CapJPY 143.82B
VolumeJPY 15.42B
5
JPY 217.25
1.14%
Market CapJPY 104.04B
VolumeJPY 8.19B
6
JPY 710
1.59%
Market CapJPY 103.55B
VolumeJPY 1.71B
7
JPY 0.389181
3.14%
Market CapJPY 57.24B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

36
JPY 153.52
0.35%
Market CapJPY 810.16B
VolumeJPY 3B
37
JPY 28.4
2.60%
Market CapJPY 769.97B
VolumeJPY 32.78B
38
JPY 4,901.93
4.05%
Market CapJPY 734.67B
VolumeJPY 66.92B
40
JPY 8.38
0.91%
Market CapJPY 677.36B
VolumeJPY 37.86B
41
JPY 1,292.72
5.36%
Market CapJPY 669.11B
VolumeJPY 35.66B

Data provided by Coingecko API