WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.003261-0.80%
Market Cap
ETH 470,430
0.71%
Volume (24)
ETH 3,309
2.77%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.00326086

Price Change

ETH -0.000026446472
0.80%
24h Low / 24h High
ETH 0.00323933 / ETH 0.00343111

Trading Volume

ETH 3,309
2.77%
Volume / Market Cap
0.0070339902
Market Dominance
0.057433803%
Market Rank
#71

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
353,246,123 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 470,430
0.71%

Fully Diluted
Market Cap

ETH 1,153,063
2.77%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.003348564 / ETH 0.0033658695
Yesterday's Open / Close
ETH 0.003348564 / ETH 0.0033658695
Yesterday's Change
2.87%
Yesterday's Volume
ETH 3,007.4964

WhiteBIT Coin Price History

7d Low / 7d High
ETH 9.7994937 / ETH 10.202411
30d Low / 30d High
ETH 0.0032621826 / ETH 0.0033658695
90d Low / 90d High
ETH 0.0032621826 / ETH 0.0034542437
52 Week Low / 52 Week High
ETH 0.0032621826 / ETH 0.0034542437
All Time HighOct 16, 2022 (1 years ago)
ETH 0.01081575
69.87%
All Time LowSep 11, 2022 (1 years ago)
ETH 0.00190603
70.96%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
5/16/2024
ETH 0.003262
ETH 0
ETH 0.003366
ETH 0.003262
5/15/2024
ETH 0.003416
ETH 0.003262
ETH 0.003419
ETH 0.003275
5/14/2024
ETH 0.003363
ETH 0.003416
ETH 0.003418
ETH 0.003356
5/13/2024
ETH 0.003372
ETH 0.003363
ETH 0.003454
ETH 0.003327
5/12/2024
ETH 0.003379
ETH 0.003372
ETH 0.003394
ETH 0.003358
5/11/2024
ETH 0.003394
ETH 0.003379
ETH 0.003395
ETH 0.003357
5/10/2024
ETH 0.003274
ETH 0.003394
ETH 0.003407
ETH 0.003268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,323
0.08%
Market CapETH 1.31T
VolumeETH 23.5B
2
eth
EthereumETH
ETH 3,033.07
0.99%
Market CapETH 363.24B
VolumeETH 12.88B
4
ETH 577.11
0.97%
Market CapETH 88.72B
VolumeETH 1B
7
ETH 0.519889
0.39%
Market CapETH 28.7B
VolumeETH 872.89M
11
ETH 0.483443
6.07%
Market CapETH 17.05B
VolumeETH 378.69M
566
ETH 1.004
0.14%
Market CapETH 70.73M
VolumeETH 318,069

Data provided by Coingecko API

More Cryptocurrencies

68
ETH 0.00036273
1.71%
Market CapETH 507,728
VolumeETH 19,734
69
ETH 0.00005922
1.39%
Market CapETH 482,269
VolumeETH 23,828
70
ETH 1.028706
0.45%
Market CapETH 475,097
VolumeETH 3,659
72
ETH 0.03127841
2.51%
Market CapETH 455,420
VolumeETH 5,715
73
ETH 0.00031074
7.33%
Market CapETH 448,626
VolumeETH 73,434

Data provided by Coingecko API