Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000219 -1.32%
Market Cap
ETH 692,597
1.36%
Volume (24)
ETH 16,933
5.18%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.00021925

Price Change

ETH -0.0000029238133
1.32%
24h Low / 24h High
ETH 0.00021923 / ETH 0.00022268

Trading Volume

ETH 16,933
5.18%
Volume / Market Cap
0.024448561
Market Dominance
0.072872258%
Market Rank
#57

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 692,597
1.36%

Fully Diluted
Market Cap

ETH 2,192,382
0.56%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00022045327 / ETH 0.00022048753
Yesterday's Open / Close
ETH 0.00022045327 / ETH 0.00022048753
Yesterday's Change
0.55%
Yesterday's Volume
ETH 16,482.537

Ondo Price History

7d Low / 7d High
ETH 0.86557457 / ETH 1.0203564
30d Low / 30d High
ETH 0.00021997148 / ETH 0.00022317264
90d Low / 90d High
ETH 0.00021997148 / ETH 0.00022548437
52 Week Low / 52 Week High
ETH 0.00021968607 / ETH 0.00022777094
All Time HighApr 11, 2025 (5 months ago)
ETH 0.00058707
62.63%
All Time LowJan 18, 2024 (1 years ago)
ETH 0.00003267
571.53%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
9/27/2025
ETH 0.000222
ETH 0
ETH 0.000223
ETH 0.00022
9/26/2025
ETH 0.000225
ETH 0.000222
ETH 0.000225
ETH 0.000222
9/25/2025
ETH 0.000223
ETH 0.000225
ETH 0.000225
ETH 0.000222
9/24/2025
ETH 0.00022
ETH 0.000223
ETH 0.000225
ETH 0.00022
9/23/2025
ETH 0.000224
ETH 0.00022
ETH 0.000226
ETH 0.000221
9/22/2025
ETH 0.000223
ETH 0.000224
ETH 0.000224
ETH 0.00022
9/21/2025
ETH 0.000227
ETH 0.000223
ETH 0.000228
ETH 0.000222

Data provided by Coingecko API

Explore Our Other Products for ONDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,555
0.04%
Market CapETH 2.18T
VolumeETH 23.59B
2
eth
EthereumETH
ETH 4,007.64
0.34%
Market CapETH 484.04B
VolumeETH 16.91B
4
ETH 2.8
0.55%
Market CapETH 167.31B
VolumeETH 2.84B
5
ETH 970.76
1.09%
Market CapETH 134.99B
VolumeETH 1.61B
6
ETH 202.14
1.38%
Market CapETH 109.95B
VolumeETH 3.97B
8
ETH 0.228956
1.61%
Market CapETH 34.6B
VolumeETH 1.26B

Data provided by Coingecko API

More Cryptocurrencies

54
ETH 0.07416208
0.74%
Market CapETH 711,455
VolumeETH 12,835
55
ETH 0.0036926
51.24%
Market CapETH 703,184
VolumeETH 81,974
56
ETH 0.00452431
0.77%
Market CapETH 694,809
VolumeETH 8,656
58
ETH 0.00024928
0.23%
Market CapETH 671,425
VolumeETH 53,299
59
ETH 0.00031553
1.23%
Market CapETH 664,606
VolumeETH 50,685

Data provided by Coingecko API