Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000496 -6.12%
Market Cap
ETH 711,187
6.89%
Volume (24)
ETH 104,479
1.33%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.00049562

Price Change

ETH -0.000032321638
6.12%
24h Low / 24h High
ETH 0.0004862 / ETH 0.00053214

Trading Volume

ETH 104,479
1.33%
Volume / Market Cap
0.14690792
Market Dominance
0.071238809%
Market Rank
#59

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 711,187
6.89%

Fully Diluted
Market Cap

ETH 4,948,006
1.08%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00049879165 / ETH 0.00050166297
Yesterday's Open / Close
ETH 0.00049879165 / ETH 0.00050166297
Yesterday's Change
0.92%
Yesterday's Volume
ETH 121,336.49

Ondo Price History

7d Low / 7d High
ETH 1.4831344 / ETH 2.1135318
30d Low / 30d High
ETH 0.00049739184 / ETH 0.00054020318
90d Low / 90d High
ETH 0.00047640078 / ETH 0.00054020318
52 Week Low / 52 Week High
ETH 0.00046490051 / ETH 0.00054020318
All Time HighDec 21, 2024 (1 days ago)
ETH 0.00054931
9.92%
All Time LowJan 18, 2024 (11 months ago)
ETH 0.00003267
1414.80%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000519
ETH 0
ETH 0.00054
ETH 0.000497
12/20/2024
ETH 0.000511
ETH 0.000519
ETH 0.000521
ETH 0.000476
12/19/2024
ETH 0.0005
ETH 0.000511
ETH 0.000522
ETH 0.000494
12/18/2024
ETH 0.000499
ETH 0.0005
ETH 0.00052
ETH 0.000496
12/17/2024
ETH 0.000508
ETH 0.000499
ETH 0.000509
ETH 0.000483
12/16/2024
ETH 0.000517
ETH 0.000508
ETH 0.00053
ETH 0.0005
12/15/2024
ETH 0.000489
ETH 0.000517
ETH 0.0005
ETH 0.000465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,466
2.29%
Market CapETH 1.91T
VolumeETH 48.35B
2
eth
EthereumETH
ETH 3,334.07
5.82%
Market CapETH 401.63B
VolumeETH 31.04B
4
ETH 2.23
5.20%
Market CapETH 127.54B
VolumeETH 12.62B
5
ETH 659.49
4.59%
Market CapETH 96.23B
VolumeETH 1.2B
6
ETH 182.85
8.45%
Market CapETH 87.68B
VolumeETH 7.01B
7
ETH 0.314301
9.08%
Market CapETH 46.29B
VolumeETH 6.12B

Data provided by Coingecko API

More Cryptocurrencies

56
ETH 0.00195205
4.85%
Market CapETH 762,864
VolumeETH 82,733
57
ETH 0.0004919
6.49%
Market CapETH 740,825
VolumeETH 58,899
58
ETH 0.00073049
6.89%
Market CapETH 727,658
VolumeETH 76,405
60
ETH 0.0005217
7.15%
Market CapETH 705,198
VolumeETH 141,334
61
ETH 0.00000001
5.48%
Market CapETH 703,276
VolumeETH 137,654

Data provided by Coingecko API