Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000233+5.88%
Market Cap
ETH 334,760
5.53%
Volume (24)
ETH 65,740
7.00%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.00023276

Price Change

ETH 0.00001293
5.88%
24h Low / 24h High
ETH 0.00021235 / ETH 0.00024151

Trading Volume

ETH 65,740
7.00%
Volume / Market Cap
0.1963795
Market Dominance
0.043275433%
Market Rank
#100

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 334,760
5.53%

Fully Diluted
Market Cap

ETH 2,318,661
0.66%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00023227533 / ETH 0.00023454938
Yesterday's Open / Close
ETH 0.00023454938 / ETH 0.00023227533
Yesterday's Change
0.28%
Yesterday's Volume
ETH 54,381.612

Ondo Price History

7d Low / 7d High
ETH 0.7372255 / ETH 0.85030536
30d Low / 30d High
ETH 0.00021251563 / ETH 0.00023454938
90d Low / 90d High
ETH 0.00021251563 / ETH 0.00023487678
52 Week Low / 52 Week High
ETH 0.00021251563 / ETH 0.00025036658
All Time HighMar 31, 2024 (11 days ago)
ETH 0.00028749
19.18%
All Time LowJan 18, 2024 (2 months ago)
ETH 0.00003267
611.26%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000219
ETH 0
ETH 0.000235
ETH 0.000213
4/10/2024
ETH 0.000217
ETH 0.000219
ETH 0.000223
ETH 0.000213
4/9/2024
ETH 0.000228
ETH 0.000217
ETH 0.000228
ETH 0.000217
4/8/2024
ETH 0.000232
ETH 0.000228
ETH 0.000235
ETH 0.000223
4/7/2024
ETH 0.000238
ETH 0.000232
ETH 0.00025
ETH 0.000231
4/6/2024
ETH 0.000233
ETH 0.000238
ETH 0.000247
ETH 0.000233
4/5/2024
ETH 0.000242
ETH 0.000233
ETH 0.000242
ETH 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,686
0.08%
Market CapETH 1.39T
VolumeETH 15.39B
2
eth
EthereumETH
ETH 3,515.14
1.90%
Market CapETH 421.91B
VolumeETH 12.72B
4
ETH 621.04
2.70%
Market CapETH 95.46B
VolumeETH 2.26B
6
ETH 0.610112
1.41%
Market CapETH 33.56B
VolumeETH 1.22B
11
ETH 0.581629
1.68%
Market CapETH 20.51B
VolumeETH 342.61M
616
ETH 1.002
0.49%
Market CapETH 71.87M
VolumeETH 602,315

Data provided by Coingecko API

More Cryptocurrencies

97
ETH 0.00036119
0.64%
Market CapETH 353,264
VolumeETH 9,367
98
ETH 0.00431224
1.03%
Market CapETH 345,013
VolumeETH 18,962
99
ETH 0.00182844
4.03%
Market CapETH 335,697
VolumeETH 56,590
101
ETH 0.00017492
0.37%
Market CapETH 326,787
VolumeETH 13,412
102
ETH 0.0010422
0.74%
Market CapETH 325,057
VolumeETH 4,869

Data provided by Coingecko API