Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.00049+ 9.78%
Market Cap
ETH 1.55M
9.79%
Volume (24)
ETH 176,358
0.64%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.00049019

Price Change

ETH 0.00004367
9.78%
24h Low / 24h High
ETH 0.00044652 / ETH 0.00050219

Trading Volume

ETH 176,358
0.64%
Volume / Market Cap
0.11394527
Market Dominance
0.13672374%
Market Rank
#36

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 1,547,743
9.79%

Fully Diluted
Market Cap

ETH 4,899,306
3.22%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00046979148 / ETH 0.00047947983
Yesterday's Open / Close
ETH 0.00046979148 / ETH 0.00047947983
Yesterday's Change
3.28%
Yesterday's Volume
ETH 152,050.99

Ondo Price History

7d Low / 7d High
ETH 1.2618273 / ETH 1.5993065
30d Low / 30d High
ETH 0.00043290924 / ETH 0.00048051408
90d Low / 90d High
ETH 0.00041212291 / ETH 0.00048051408
52 Week Low / 52 Week High
ETH 0.00039236413 / ETH 0.00048051408
All Time HighDec 21, 2024 (1 months ago)
ETH 0.00054931
11.12%
All Time LowJan 18, 2024 (1 years ago)
ETH 0.00003267
1394.52%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000433
ETH 0
ETH 0.000481
ETH 0.000433
1/28/2025
ETH 0.000419
ETH 0.000433
ETH 0.000448
ETH 0.000412
1/27/2025
ETH 0.000423
ETH 0.000419
ETH 0.000426
ETH 0.000413
1/26/2025
ETH 0.000433
ETH 0.000423
ETH 0.000444
ETH 0.000427
1/25/2025
ETH 0.000423
ETH 0.000433
ETH 0.000444
ETH 0.000419
1/24/2025
ETH 0.000406
ETH 0.000423
ETH 0.000448
ETH 0.000397
1/23/2025
ETH 0.000398
ETH 0.000406
ETH 0.000428
ETH 0.000392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,822
3.73%
Market CapETH 2.09T
VolumeETH 52.39B
2
eth
EthereumETH
ETH 3,272.34
5.71%
Market CapETH 393.28B
VolumeETH 25.8B
3
ETH 3.12
1.90%
Market CapETH 179.15B
VolumeETH 6.12B
5
ETH 241.44
6.06%
Market CapETH 116.82B
VolumeETH 7.16B
6
ETH 683.64
2.92%
Market CapETH 99.47B
VolumeETH 705.58M
8
ETH 0.336563
3.83%
Market CapETH 49.58B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

33
ETH 0.00847518
3.59%
Market CapETH 1.69M
VolumeETH 764,336
34
ETH 0.00141189
0.56%
Market CapETH 1.66M
VolumeETH 73,211
35
ETH 0.00160884
8.49%
Market CapETH 1.55M
VolumeETH 90,620
37
ETH 0.09691352
3.97%
Market CapETH 1.46M
VolumeETH 179,564
38
ETH 0.00239288
1.90%
Market CapETH 1.37M
VolumeETH 89,476

Data provided by Coingecko API