Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000256 -5.25%
Market Cap
ETH 367,069
5.38%
Volume (24)
ETH 30,411
0.65%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.00025554

Price Change

ETH -0.000014166253
5.25%
24h Low / 24h High
ETH 0.00025468 / ETH 0.0002702

Trading Volume

ETH 30,411
0.65%
Volume / Market Cap
0.082848184
Market Dominance
0.038654884%
Market Rank
#83

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 367,069
5.38%

Fully Diluted
Market Cap

ETH 2,553,844
4.00%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00026503664 / ETH 0.00026701483
Yesterday's Open / Close
ETH 0.00026503664 / ETH 0.00026701483
Yesterday's Change
3.94%
Yesterday's Volume
ETH 31,198.784

Ondo Price History

7d Low / 7d High
ETH 0.63803908 / ETH 0.74680913
30d Low / 30d High
ETH 0.00026503664 / ETH 0.00027905457
90d Low / 90d High
ETH 0.00026503664 / ETH 0.00027974178
52 Week Low / 52 Week High
ETH 0.00026136992 / ETH 0.00028119393
All Time HighJun 12, 2024 (4 months ago)
ETH 0.00038666
33.90%
All Time LowJan 18, 2024 (9 months ago)
ETH 0.00003267
682.32%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
11/1/2024
ETH 0.000277
ETH 0
ETH 0.000279
ETH 0.000265
10/31/2024
ETH 0.000273
ETH 0.000277
ETH 0.000275
ETH 0.000267
10/30/2024
ETH 0.000278
ETH 0.000273
ETH 0.00028
ETH 0.000271
10/29/2024
ETH 0.000264
ETH 0.000278
ETH 0.000281
ETH 0.000264
10/28/2024
ETH 0.000278
ETH 0.000264
ETH 0.000278
ETH 0.000261
10/27/2024
ETH 0.000277
ETH 0.000278
ETH 0.000279
ETH 0.000275
10/26/2024
ETH 0.000275
ETH 0.000277
ETH 0.000281
ETH 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,426
0.60%
Market CapETH 1.37T
VolumeETH 22.12B
2
eth
EthereumETH
ETH 2,487.71
0.68%
Market CapETH 299.75B
VolumeETH 9.8B
4
ETH 568.59
0.28%
Market CapETH 82.99B
VolumeETH 467.19M
5
ETH 164.02
1.06%
Market CapETH 77.29B
VolumeETH 1.96B
7
ETH 0.509227
1.03%
Market CapETH 28.98B
VolumeETH 556.31M
9
ETH 0.159036
1.07%
Market CapETH 23.32B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

80
ETH 0.01948581
2.04%
Market CapETH 385,398
VolumeETH 5,955
81
ETH 0.00004579
0.40%
Market CapETH 381,286
VolumeETH 20,713
82
ETH 0.00575767
1.03%
Market CapETH 376,827
VolumeETH 29,092
84
ETH 27.92934
1.26%
Market CapETH 364,194
VolumeETH 62,797
85
ETH 0.00137931
6.47%
Market CapETH 363,949
VolumeETH 64,142

Data provided by Coingecko API