Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000228 -5.83%
Market Cap
ETH 721,222
5.89%
Volume (24)
ETH 46,769
1.11%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.0002283

Price Change

ETH -0.00001414247
5.83%
24h Low / 24h High
ETH 0.00022842 / ETH 0.00024324

Trading Volume

ETH 46,769
1.11%
Volume / Market Cap
0.064846885
Market Dominance
0.069596026%
Market Rank
#47

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 721,222
5.89%

Fully Diluted
Market Cap

ETH 2,282,992
2.34%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00023337958 / ETH 0.00023415446
Yesterday's Open / Close
ETH 0.00023337958 / ETH 0.00023415446
Yesterday's Change
2.34%
Yesterday's Volume
ETH 54,474.29

Ondo Price History

7d Low / 7d High
ETH 0.90606292 / ETH 1.0559478
30d Low / 30d High
ETH 0.00023337958 / ETH 0.0002437905
90d Low / 90d High
ETH 0.00023337958 / ETH 0.00026079304
52 Week Low / 52 Week High
ETH 0.00023337958 / ETH 0.00026079304
All Time HighApr 11, 2025 (4 months ago)
ETH 0.00058707
60.96%
All Time LowJan 18, 2024 (1 years ago)
ETH 0.00003267
601.67%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
8/11/2025
ETH 0.000241
ETH 0
ETH 0.000244
ETH 0.000233
8/10/2025
ETH 0.000244
ETH 0.000241
ETH 0.000248
ETH 0.00024
8/9/2025
ETH 0.000254
ETH 0.000244
ETH 0.000254
ETH 0.000244
8/8/2025
ETH 0.000258
ETH 0.000254
ETH 0.000261
ETH 0.000253
8/7/2025
ETH 0.000256
ETH 0.000258
ETH 0.000259
ETH 0.000255
8/6/2025
ETH 0.000254
ETH 0.000256
ETH 0.000256
ETH 0.000253
8/5/2025
ETH 0.000256
ETH 0.000254
ETH 0.000257
ETH 0.000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,725
2.71%
Market CapETH 2.36T
VolumeETH 49.91B
2
eth
EthereumETH
ETH 4,283.64
0.50%
Market CapETH 517.64B
VolumeETH 39.18B
3
ETH 3.13
4.21%
Market CapETH 186.05B
VolumeETH 8.83B
5
ETH 805.87
1.66%
Market CapETH 112.33B
VolumeETH 1.73B
6
ETH 174.42
5.85%
Market CapETH 94.08B
VolumeETH 6.28B
9
ETH 0.222798
6.34%
Market CapETH 33.64B
VolumeETH 2.37B

Data provided by Coingecko API

More Cryptocurrencies

45
ETH 0.00023948
1.76%
Market CapETH 806,900
VolumeETH 67,971
44
ETH 0.00518273
4.73%
Market CapETH 795,032
VolumeETH 38,609
46
ETH 0.00060543
7.17%
Market CapETH 755,393
VolumeETH 57,525
48
ETH 0.00106073
4.32%
Market CapETH 715,379
VolumeETH 55,721
49
ETH 0.00008859
6.87%
Market CapETH 692,780
VolumeETH 26,935

Data provided by Coingecko API