Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000211 -1.13%
Market Cap
ETH 668,163
1.16%
Volume (24)
ETH 30,817
0.72%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.00021141

Price Change

ETH -0.0000024146364
1.13%
24h Low / 24h High
ETH 0.00020912 / ETH 0.00021388

Trading Volume

ETH 30,817
0.72%
Volume / Market Cap
0.046121979
Market Dominance
0.074049329%
Market Rank
#53

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 668,163
1.16%

Fully Diluted
Market Cap

ETH 2,115,037
0.20%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00021190319 / ETH 0.00021195475
Yesterday's Open / Close
ETH 0.00021195475 / ETH 0.00021190319
Yesterday's Change
0.24%
Yesterday's Volume
ETH 51,821.066

Ondo Price History

7d Low / 7d High
ETH 0.86501187 / ETH 0.981062
30d Low / 30d High
ETH 0.00021190319 / ETH 0.00022346082
90d Low / 90d High
ETH 0.00019915443 / ETH 0.00022346082
52 Week Low / 52 Week High
ETH 0.00019915443 / ETH 0.00022346082
All Time HighApr 11, 2025 (4 months ago)
ETH 0.00058707
63.95%
All Time LowJan 18, 2024 (1 years ago)
ETH 0.00003267
547.93%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ondo Price Chart (ONDO to ETH)

    ONDOETH by TradingView

    Ondo Exchanges

    Instant crypto to crypto exchange coming soon!

    Ondo Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000219
    ETH 0
    ETH 0.000223
    ETH 0.000212
    9/2/2025
    ETH 0.000204
    ETH 0.000219
    ETH 0.000219
    ETH 0.000204
    9/1/2025
    ETH 0.000205
    ETH 0.000204
    ETH 0.000205
    ETH 0.000199
    8/31/2025
    ETH 0.000208
    ETH 0.000205
    ETH 0.000208
    ETH 0.000203
    8/30/2025
    ETH 0.000208
    ETH 0.000208
    ETH 0.000211
    ETH 0.000207
    8/29/2025
    ETH 0.00021
    ETH 0.000208
    ETH 0.000212
    ETH 0.000207
    8/28/2025
    ETH 0.000206
    ETH 0.00021
    ETH 0.00021
    ETH 0.000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 33 minutes and 22 seconds

    Explore Our Other Products for ONDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,229
    1.71%
    Market CapETH 2.19T
    VolumeETH 36.7B
    2
    eth
    EthereumETH
    ETH 4,297.9
    3.86%
    Market CapETH 519.11B
    VolumeETH 30.23B
    4
    ETH 2.8
    2.15%
    Market CapETH 166.52B
    VolumeETH 4.37B
    5
    ETH 844.77
    0.98%
    Market CapETH 117.57B
    VolumeETH 921.63M
    6
    ETH 202.94
    3.20%
    Market CapETH 109.78B
    VolumeETH 4.96B
    9
    ETH 0.211987
    4.89%
    Market CapETH 31.97B
    VolumeETH 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    50
    ETH 0.00055212
    0.71%
    Market CapETH 691,018
    VolumeETH 24,208
    52
    ETH 0.00006432
    1.95%
    Market CapETH 675,061
    VolumeETH 43,517
    51
    ETH 0.00098143
    0.06%
    Market CapETH 676,085
    VolumeETH 76,751
    54
    ETH 0.00023206
    3.80%
    Market CapETH 649,696
    VolumeETH 75,082
    55
    ETH 0.00007953
    1.24%
    Market CapETH 635,929
    VolumeETH 10,186

    Data provided by Coingecko API