Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000301 -6.18%
Market Cap
ETH 432,508
6.29%
Volume (24)
ETH 83,440
20.31%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.00030126

Price Change

ETH -0.000019843693
6.18%
24h Low / 24h High
ETH 0.00029987 / ETH 0.00032661

Trading Volume

ETH 83,440
20.31%
Volume / Market Cap
0.19292129
Market Dominance
0.041714045%
Market Rank
#81

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 432,508
6.29%

Fully Diluted
Market Cap

ETH 3,009,131
6.40%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00032057462 / ETH 0.00032241645
Yesterday's Open / Close
ETH 0.00032057462 / ETH 0.00032241645
Yesterday's Change
6.29%
Yesterday's Volume
ETH 58,167.872

Ondo Price History

7d Low / 7d High
ETH 0.81340016 / ETH 1.0632042
30d Low / 30d High
ETH 0.00031325981 / ETH 0.00033305275
90d Low / 90d High
ETH 0.00029916149 / ETH 0.00033939064
52 Week Low / 52 Week High
ETH 0.00026797816 / ETH 0.00033939064
All Time HighJun 12, 2024 (5 months ago)
ETH 0.00038666
22.18%
All Time LowJan 18, 2024 (10 months ago)
ETH 0.00003267
821.06%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000326
ETH 0
ETH 0.00033
ETH 0.000313
11/19/2024
ETH 0.000318
ETH 0.000326
ETH 0.000339
ETH 0.000318
11/18/2024
ETH 0.0003
ETH 0.000318
ETH 0.000322
ETH 0.0003
11/17/2024
ETH 0.000319
ETH 0.0003
ETH 0.000319
ETH 0.000299
11/16/2024
ETH 0.000284
ETH 0.000319
ETH 0.000315
ETH 0.000284
11/15/2024
ETH 0.000273
ETH 0.000284
ETH 0.000283
ETH 0.000269
11/14/2024
ETH 0.000275
ETH 0.000273
ETH 0.000293
ETH 0.000268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,309
1.61%
Market CapETH 1.91T
VolumeETH 114.96B
2
eth
EthereumETH
ETH 3,272.19
4.80%
Market CapETH 395.98B
VolumeETH 52.65B
4
ETH 247.94
4.03%
Market CapETH 117.64B
VolumeETH 12.29B
5
ETH 615.45
0.15%
Market CapETH 89.98B
VolumeETH 2.39B
6
ETH 1.11
1.41%
Market CapETH 63.17B
VolumeETH 7.31B
7
ETH 0.380301
3.14%
Market CapETH 56.08B
VolumeETH 10.48B

Data provided by Coingecko API

More Cryptocurrencies

78
ETH 0.00012528
5.82%
Market CapETH 454,108
VolumeETH 61,115
79
ETH 0.00033538
5.22%
Market CapETH 452,199
VolumeETH 82,005
80
ETH 1.028802
0.50%
Market CapETH 450,250
VolumeETH 3,818
82
ETH 0.47989882
2.86%
Market CapETH 423,138
VolumeETH 65,814
83
ETH 0.00041542
17.61%
Market CapETH 415,206
VolumeETH 820,165

Data provided by Coingecko API