Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0.000434 -3.73%
Market Cap
ETH 1.38M
3.61%
Volume (24)
ETH 61,891
3.46%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0.0004345

Price Change

ETH -0.000016850941
3.73%
24h Low / 24h High
ETH 0.00042822 / ETH 0.00045334

Trading Volume

ETH 61,891
3.46%
Volume / Market Cap
0.044980265
Market Dominance
0.10155945%
Market Rank
#41

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
ETH 1,375,959
3.61%

Fully Diluted
Market Cap

ETH 4,355,531
0.03%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0.00043432908 / ETH 0.00043652458
Yesterday's Open / Close
ETH 0.00043432908 / ETH 0.00043652458
Yesterday's Change
0.21%
Yesterday's Volume
ETH 66,754.829

Ondo Price History

7d Low / 7d High
ETH 0.89116317 / ETH 1.2298284
30d Low / 30d High
ETH 0.00043118879 / ETH 0.00047321332
90d Low / 90d High
ETH 0.00043118879 / ETH 0.00051915524
52 Week Low / 52 Week High
ETH 0.00043118879 / ETH 0.00051915524
All Time HighDec 21, 2024 (2 months ago)
ETH 0.00054931
20.62%
All Time LowJan 18, 2024 (1 years ago)
ETH 0.00003267
1234.82%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000455
ETH 0
ETH 0.000457
ETH 0.000431
3/7/2025
ETH 0.000489
ETH 0.000455
ETH 0.000489
ETH 0.00046
3/6/2025
ETH 0.000511
ETH 0.000489
ETH 0.000519
ETH 0.000503
3/5/2025
ETH 0.000445
ETH 0.000511
ETH 0.000514
ETH 0.000441
3/4/2025
ETH 0.000456
ETH 0.000445
ETH 0.000456
ETH 0.000433
3/3/2025
ETH 0.000473
ETH 0.000456
ETH 0.000492
ETH 0.00046
3/2/2025
ETH 0.000462
ETH 0.000473
ETH 0.00049
ETH 0.000452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,005
0.18%
Market CapETH 1.71T
VolumeETH 14.31B
2
eth
EthereumETH
ETH 2,182.65
1.85%
Market CapETH 263.21B
VolumeETH 10.09B
4
ETH 2.31
2.00%
Market CapETH 134.3B
VolumeETH 2.76B
5
ETH 587.63
1.37%
Market CapETH 85.7B
VolumeETH 500.15M
6
ETH 137.09
1.87%
Market CapETH 69.77B
VolumeETH 2.24B
9
ETH 0.189801
4.27%
Market CapETH 28.15B
VolumeETH 863.63M

Data provided by Coingecko API

More Cryptocurrencies

38
ETH 0.00047729
1.98%
Market CapETH 1.51M
VolumeETH 834
39
ETH 0.00045825
1.86%
Market CapETH 1.5M
VolumeETH 37,070
40
ETH 0.00915149
2.54%
Market CapETH 1.38M
VolumeETH 40,002
42
ETH 0.08916947
1.86%
Market CapETH 1.34M
VolumeETH 143,662
43
ETH 0.00270141
3.86%
Market CapETH 1.3M
VolumeETH 24,768

Data provided by Coingecko API