WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 821.57+0.01%
Market Cap
INR 118.31B
0.01%
Volume (24)
INR 665,198,890
2.33%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 821.57

Price Change

INR 0.076247
0.01%
24h Low / 24h High
INR 817.96 / INR 846.18

Trading Volume

INR 665,198,890
2.33%
Volume / Market Cap
0.0056223146
Market Dominance
0.052194272%
Market Rank
#76

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
352,778,884 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 118,314,070,000
0.01%

Fully Diluted
Market Cap

INR 289,613,750,000
0.03%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 820.44312 / INR 821.90192
Yesterday's Open / Close
INR 820.44312 / INR 821.90192
Yesterday's Change
0.05%
Yesterday's Volume
INR 769,517,140

WhiteBIT Coin Price History

7d Low / 7d High
INR 9.8098388 / INR 10.174384
30d Low / 30d High
INR 820.44312 / INR 845.07162
90d Low / 90d High
INR 817.10863 / INR 845.07162
52 Week Low / 52 Week High
INR 817.10863 / INR 845.07162
All Time HighOct 28, 2022 (1 years ago)
INR 1,207.17
32.00%
All Time LowSep 21, 2022 (1 years ago)
INR 245.71
234.10%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
5/26/2024
INR 823.78551
INR 0
INR 845.071624
INR 820.443119
5/25/2024
INR 824.871498
INR 823.78551
INR 827.665103
INR 821.807701
5/24/2024
INR 821.020654
INR 824.871498
INR 829.216303
INR 820.777246
5/23/2024
INR 831.841407
INR 821.020654
INR 834.844283
INR 817.10863
5/22/2024
INR 834.160079
INR 831.841407
INR 838.779115
INR 830.732121
5/21/2024
INR 838.399547
INR 834.160079
INR 839.621808
INR 834.514432
5/20/2024
INR 818.988858
INR 838.399547
INR 837.550096
INR 817.43079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,949
0.08%
Market CapINR 1.35T
VolumeINR 17.52B
2
INR 3,931.55
3.26%
Market CapINR 471.59B
VolumeINR 16.67B
4
INR 603.97
0.65%
Market CapINR 92.78B
VolumeINR 615.91M
8
INR 0.533957
0.01%
Market CapINR 29.55B
VolumeINR 646.91M
11
INR 0.464442
1.12%
Market CapINR 16.38B
VolumeINR 221.22M
592
INR 0.999493
0.25%
Market CapINR 70.26M
VolumeINR 315,403

Data provided by Coingecko API

More Cryptocurrencies

73
INR 95.51
2.51%
Market CapINR 128.86B
VolumeINR 8.73B
74
INR 108.26
5.08%
Market CapINR 123.56B
VolumeINR 9.22B
75
INR 2.47
2.99%
Market CapINR 122.12B
VolumeINR 2.31B
77
INR 78.24
1.72%
Market CapINR 117.79B
VolumeINR 2.01B
78
INR 75.92
0.22%
Market CapINR 112.41B
VolumeINR 25.89B

Data provided by Coingecko API