WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$10.09+0.66%
Market Cap
$1.45B
0.59%
Volume (24)
$6,778,022
0.51%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$10.09

Price Change

$0.066341
0.66%
24h Low / 24h High
$9.98 / $10.1

Trading Volume

$6,778,022
0.51%
Volume / Market Cap
0.0046634959
Market Dominance
0.062512703%
Market Rank
#73

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,163,047 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$1,453,420,800
0.59%

Fully Diluted
Market Cap

$3,571,698,900
0.75%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$10.001191 / $10.017558
Yesterday's Open / Close
$10.017558 / $10.001191
Yesterday's Change
0.81%
Yesterday's Volume
$6,091,164.9

WhiteBIT Coin Price History

7d Low / 7d High
$9.8645769 / $10.465167
30d Low / 30d High
$9.9930936 / $10.032755
90d Low / 90d High
$9.8645769 / $10.035688
52 Week Low / 52 Week High
$9.8645769 / $10.465167
All Time HighOct 28, 2022 (1 years ago)
$14.64
31.15%
All Time LowFeb 13, 2023 (1 years ago)
$3.06
229.32%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$10.05
WBT/USDT
$0.0161
$639,536
Recently
Gate.io
Gate.io
$10.05
WBT/USDT
$0.028
$261,132
Recently
Bitfinex
Bitfinex
$65,272
WBT/USD
$444
$0
Recently

WhiteBIT Coin Historical Price Data (USD)

Date
5/5/2024
$10.027329
$0
$10.030037
$9.993094
5/4/2024
$9.99337
$10.027329
$10.035688
$9.981348
5/3/2024
$9.871848
$9.99337
$9.999487
$9.871848
5/2/2024
$10.000032
$9.871848
$10.000032
$9.864577
5/1/2024
$10.19885
$10.000032
$10.228512
$9.916543
4/30/2024
$10.184682
$10.19885
$10.227918
$10.126251
4/29/2024
$10.203027
$10.184682
$10.465167
$10.157059

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 10.09 per (WBT/USD) today with a current market cap of 1.45B USD. 24-hour trading volume is $ 6,778,022 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is +0.66% in the last 24 hours. It has a circulating supply of $ 144,118,520 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,210
2.43%
Market Cap$1.29T
Volume$20.11B
2
$3,200.61
2.04%
Market Cap$384.78B
Volume$9.25B
4
$599.67
2.25%
Market Cap$92.35B
Volume$618.91M
7
$0.54
2.73%
Market Cap$30.06B
Volume$665.17M
11
$0.47
2.92%
Market Cap$16.71B
Volume$257.45M
588
$1
0.02%
Market Cap$70.69M
Volume$311,532

Data provided by Coingecko API

More Cryptocurrencies

70
$1.18
11.74%
Market Cap$1.58B
Volume$103.23M
71
Market Cap$1.54B
Volume$5.01M
72
$103.08
1.84%
Market Cap$1.5B
Volume$18.26M
74
$0.03
7.54%
Market Cap$1.42B
Volume$23.36M
75
$0.94
3.11%
Market Cap$1.41B
Volume$21.35M

Data provided by Coingecko API