WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 1,560.76-0.61%
Market Cap
JPY 224.96B
0.53%
Volume (24)
JPY 1,476,479,700
0.95%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 1,560.76

Price Change

JPY -9.5547106
0.61%
24h Low / 24h High
JPY 1,538.88 / JPY 1,588.98

Trading Volume

JPY 1,476,479,700
0.95%
Volume / Market Cap
0.0065633713
Market Dominance
0.05271271%
Market Rank
#74

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
352,778,884 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 224,957,520,000
0.53%

Fully Diluted
Market Cap

JPY 550,659,730,000
0.50%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 1,551.409 / JPY 1,554.7608
Yesterday's Open / Close
JPY 1,554.7608 / JPY 1,551.409
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,225,035,500

WhiteBIT Coin Price History

7d Low / 7d High
JPY 9.8094752 / JPY 10.076373
30d Low / 30d High
JPY 1,538.8841 / JPY 1,571.584
90d Low / 90d High
JPY 1,527.8711 / JPY 1,575.9536
52 Week Low / 52 Week High
JPY 1,523.6304 / JPY 1,575.9536
All Time HighOct 31, 2022 (1 years ago)
JPY 2,167.12
27.89%
All Time LowFeb 13, 2023 (1 years ago)
JPY 405.68
285.23%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
5/23/2024
JPY 1,565.712956
JPY 0
JPY 1,571.584007
JPY 1,538.884128
5/22/2024
JPY 1,564.146992
JPY 1,565.712956
JPY 1,575.95362
JPY 1,563.410984
5/21/2024
JPY 1,573.854507
JPY 1,564.146992
JPY 1,575.619431
JPY 1,564.231053
5/20/2024
JPY 1,531.841325
JPY 1,573.854507
JPY 1,571.58637
JPY 1,527.871087
5/19/2024
JPY 1,538.640625
JPY 1,531.841325
JPY 1,542.151138
JPY 1,526.795094
5/18/2024
JPY 1,535.867756
JPY 1,538.640625
JPY 1,539.894608
JPY 1,533.280391
5/17/2024
JPY 1,523.630416
JPY 1,535.867756
JPY 1,540.281054
JPY 1,523.630416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,244
3.12%
Market CapJPY 1.33T
VolumeJPY 39.65B
2
JPY 3,714.61
3.36%
Market CapJPY 446.24B
VolumeJPY 42.65B
4
JPY 596.92
1.03%
Market CapJPY 91.85B
VolumeJPY 1.56B
8
JPY 0.53194
1.14%
Market CapJPY 29.42B
VolumeJPY 1.66B
11
JPY 0.461118
3.39%
Market CapJPY 16.31B
VolumeJPY 506.44M
579
JPY 0.998842
0.14%
Market CapJPY 70.76M
VolumeJPY 353,009

Data provided by Coingecko API

More Cryptocurrencies

71
JPY 79.86
5.99%
Market CapJPY 233.58B
VolumeJPY 12.53B
72
JPY 259.84
1.10%
Market CapJPY 231.07B
VolumeJPY 9.79B
73
JPY 15,379.25
0.88%
Market CapJPY 227.89B
VolumeJPY 33.5B
75
JPY 146.41
0.32%
Market CapJPY 220.92B
VolumeJPY 7.28B
76
JPY 189.53
3.53%
Market CapJPY 215.39B
VolumeJPY 29.87B

Data provided by Coingecko API