WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 50.92-0.56%
Market Cap
BRL 7.31B
0.93%
Volume (24)
BRL 34,614,731
2.33%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 50.92

Price Change

BRL -0.28584215
0.56%
24h Low / 24h High
BRL 50.63 / BRL 52.35

Trading Volume

BRL 34,614,731
2.33%
Volume / Market Cap
0.0047343508
Market Dominance
0.052282417%
Market Rank
#76

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
352,778,884 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 7,311,399,700
0.93%

Fully Diluted
Market Cap

BRL 17,897,127,000
0.47%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 50.92377 / BRL 51.014316
Yesterday's Open / Close
BRL 50.92377 / BRL 51.014316
Yesterday's Change
0.10%
Yesterday's Volume
BRL 47,762,864

WhiteBIT Coin Price History

7d Low / 7d High
BRL 9.8098388 / BRL 10.174384
30d Low / 30d High
BRL 50.770722 / BRL 52.282282
90d Low / 90d High
BRL 50.557947 / BRL 52.282282
52 Week Low / 52 Week High
BRL 50.071062 / BRL 52.282282
All Time HighOct 28, 2022 (1 years ago)
BRL 78.51
35.31%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
221.09%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
5/26/2024
BRL 51.248838
BRL 0
BRL 52.282282
BRL 50.770722
5/25/2024
BRL 51.315405
BRL 51.248838
BRL 51.489196
BRL 51.124806
5/24/2024
BRL 50.714158
BRL 51.315405
BRL 51.452922
BRL 50.714158
5/23/2024
BRL 51.475741
BRL 50.714158
BRL 51.71826
BRL 50.557947
5/22/2024
BRL 51.300728
BRL 51.475741
BRL 51.780897
BRL 51.282914
5/21/2024
BRL 51.376118
BRL 51.300728
BRL 51.410661
BRL 51.24465
5/20/2024
BRL 50.16069
BRL 51.376118
BRL 51.334677
BRL 50.071062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,455
1.00%
Market CapBRL 1.35T
VolumeBRL 18.2B
2
BRL 3,904.76
3.60%
Market CapBRL 468.93B
VolumeBRL 16.74B
4
BRL 602.74
0.12%
Market CapBRL 92.73B
VolumeBRL 598.2M
8
BRL 0.52
2.56%
Market CapBRL 29.08B
VolumeBRL 537.09M
11
BRL 0.46
0.59%
Market CapBRL 16.18B
VolumeBRL 217.4M
584
BRL 1
0.09%
Market CapBRL 70.57M
VolumeBRL 324,799

Data provided by Coingecko API

More Cryptocurrencies

73
BRL 5.79
2.51%
Market CapBRL 7.79B
VolumeBRL 547.96M
74
BRL 6.68
3.23%
Market CapBRL 7.6B
VolumeBRL 549.19M
75
BRL 0.15
0.51%
Market CapBRL 7.56B
VolumeBRL 153.25M
77
BRL 4.74
1.86%
Market CapBRL 7.12B
VolumeBRL 109.83M
78
BRL 4.77
0.71%
Market CapBRL 7.02B
VolumeBRL 1.59B

Data provided by Coingecko API