WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
GBP 7.8-2.99%
Market Cap
GBP 1.12B
0.09%
Volume (24)
GBP 5,552,710
2.77%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
GBP 7.8

Price Change

GBP -0.24055695
2.99%
24h Low / 24h High
GBP 7.71 / GBP 8.04

Trading Volume

GBP 5,552,710
2.77%
Volume / Market Cap
0.0049416152
Market Dominance
0.060190777%
Market Rank
#71

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
353,246,123 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
GBP 1,123,663,000
0.09%

Fully Diluted
Market Cap

GBP 2,754,188,700
0.26%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
GBP 7.7569354 / GBP 7.7968112
Yesterday's Open / Close
GBP 7.7569354 / GBP 7.7968112
Yesterday's Change
0.30%
Yesterday's Volume
GBP 6,966,853.5

WhiteBIT Coin Price History

7d Low / 7d High
GBP 9.7994937 / GBP 10.202411
30d Low / 30d High
GBP 7.7569354 / GBP 7.8302469
90d Low / 90d High
GBP 7.7569354 / GBP 8.1264653
52 Week Low / 52 Week High
GBP 7.7569354 / GBP 8.1264653
All Time HighOct 28, 2022 (1 years ago)
GBP 12.69
38.45%
All Time LowFeb 13, 2023 (1 years ago)
GBP 2.52
209.87%

Data provided by Coingecko API

WBT to GBP converter

WhiteBIT Coin
WhiteBIT CoinWBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to GBP)

WBTGBP by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (GBP)

Date
5/16/2024
GBP 7.805316
GBP 0
GBP 7.830247
GBP 7.756935
5/15/2024
GBP 7.832387
GBP 7.805316
GBP 7.832387
GBP 7.786163
5/14/2024
GBP 7.893721
GBP 7.832387
GBP 7.903842
GBP 7.791365
5/13/2024
GBP 7.886811
GBP 7.893721
GBP 8.126465
GBP 7.882594
5/12/2024
GBP 7.852811
GBP 7.886811
GBP 7.947311
GBP 7.85154
5/11/2024
GBP 7.878006
GBP 7.852811
GBP 7.884772
GBP 7.848097
5/10/2024
GBP 7.934519
GBP 7.878006
GBP 7.95294
GBP 7.856481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,363
0.36%
Market CapGBP 1.31T
VolumeGBP 24.76B
2
GBP 3,032.2
1.11%
Market CapGBP 364.77B
VolumeGBP 13.2B
4
GBP 577.51
0.62%
Market CapGBP 88.87B
VolumeGBP 998.09M
7
GBP 0.520744
0.64%
Market CapGBP 28.79B
VolumeGBP 877.23M
11
GBP 0.484302
6.54%
Market CapGBP 17.1B
VolumeGBP 379.66M
566
GBP 1.004
0.30%
Market CapGBP 70.8M
VolumeGBP 319,654

Data provided by Coingecko API

More Cryptocurrencies

68
GBP 0.865375
1.18%
Market CapGBP 1.21B
VolumeGBP 47.43M
69
GBP 0.141729
0.21%
Market CapGBP 1.16B
VolumeGBP 56.99M
70
GBP 2,468.74
1.23%
Market CapGBP 1.14B
VolumeGBP 8.78M
72
GBP 75.23
0.80%
Market CapGBP 1.09B
VolumeGBP 13.79M
73
GBP 0.747753
9.91%
Market CapGBP 1.08B
VolumeGBP 177.44M

Data provided by Coingecko API