WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.01062 -0.16%
Market Cap
ETH 1.53M
0.16%
Volume (24)
ETH 15,080
22.26%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.0106196

Price Change

ETH -0.000016545077
0.16%
24h Low / 24h High
ETH 0.01045513 / ETH 0.01079738

Trading Volume

ETH 15,080
22.26%
Volume / Market Cap
0.0098535107
Market Dominance
0.14768141%
Market Rank
#32

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
322,977,662 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 1,530,419
0.16%

Fully Diluted
Market Cap

ETH 3,429,755
0.11%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.010629242 / ETH 0.01063204
Yesterday's Open / Close
ETH 0.01063204 / ETH 0.010629242
Yesterday's Change
0.10%
Yesterday's Volume
ETH 17,534.998

WhiteBIT Coin Price History

7d Low / 7d High
ETH 42.358526 / ETH 46.011576
30d Low / 30d High
ETH 0.010485987 / ETH 0.010797375
90d Low / 90d High
ETH 0.010402544 / ETH 0.011272549
52 Week Low / 52 Week High
ETH 0.010402544 / ETH 0.011940015
All Time HighJun 22, 2025 (1 months ago)
ETH 0.02249771
52.82%
All Time LowSep 11, 2022 (2 years ago)
ETH 0.00190603
456.88%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
8/11/2025
ETH 0.010636
ETH 0
ETH 0.010797
ETH 0.010486
8/10/2025
ETH 0.010467
ETH 0.010636
ETH 0.010737
ETH 0.010403
8/9/2025
ETH 0.011015
ETH 0.010467
ETH 0.011015
ETH 0.01044
8/8/2025
ETH 0.011311
ETH 0.011015
ETH 0.011328
ETH 0.010916
8/7/2025
ETH 0.011709
ETH 0.011311
ETH 0.011737
ETH 0.011304
8/6/2025
ETH 0.011874
ETH 0.011709
ETH 0.01194
ETH 0.011716
8/5/2025
ETH 0.011627
ETH 0.011874
ETH 0.01191
ETH 0.011627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,743
0.46%
Market CapETH 2.36T
VolumeETH 61.66B
2
eth
EthereumETH
ETH 4,227.37
0.58%
Market CapETH 510.45B
VolumeETH 43.09B
3
ETH 3.13
1.68%
Market CapETH 185.93B
VolumeETH 8.43B
5
ETH 806.47
0.08%
Market CapETH 112.38B
VolumeETH 1.82B
6
ETH 174.99
4.33%
Market CapETH 94.44B
VolumeETH 7.22B
9
ETH 0.222643
4.82%
Market CapETH 33.49B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

29
ETH 0
3.99%
Market CapETH 1.8M
VolumeETH 67,743
Market CapETH 1.6M
VolumeETH 533,687
31
ETH 0.00262564
2.01%
Market CapETH 1.58M
VolumeETH 248,320
33
ETH 28.090977
0.12%
Market CapETH 1.52M
VolumeETH 147,235
34
ETH 0.00091306
4.27%
Market CapETH 1.39M
VolumeETH 77,884

Data provided by Coingecko API