WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.007305+ 3.84%
Market Cap
ETH 1.05M
3.23%
Volume (24)
ETH 11,897
14.70%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.0073046

Price Change

ETH 0.00027018
3.84%
24h Low / 24h High
ETH 0.00692224 / ETH 0.00739177

Trading Volume

ETH 11,897
14.70%
Volume / Market Cap
0.011366752
Market Dominance
0.10484166%
Market Rank
#44

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
336,872,286 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 1,046,649
3.23%

Fully Diluted
Market Cap

ETH 2,446,507
1.22%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.0073438295 / ETH 0.0073598798
Yesterday's Open / Close
ETH 0.0073598798 / ETH 0.0073438295
Yesterday's Change
0.64%
Yesterday's Volume
ETH 11,940.413

WhiteBIT Coin Price History

7d Low / 7d High
ETH 24.300138 / ETH 25.367026
30d Low / 30d High
ETH 0.0069454311 / ETH 0.0073598798
90d Low / 90d High
ETH 0.0064474565 / ETH 0.0078404353
52 Week Low / 52 Week High
ETH 0.0061818798 / ETH 0.0078404353
All Time HighOct 16, 2022 (2 years ago)
ETH 0.01081575
32.85%
All Time LowSep 11, 2022 (2 years ago)
ETH 0.00190603
281.02%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
12/21/2024
ETH 0.007052
ETH 0
ETH 0.00736
ETH 0.006945
12/20/2024
ETH 0.007288
ETH 0.007052
ETH 0.00784
ETH 0.007038
12/19/2024
ETH 0.006815
ETH 0.007288
ETH 0.007371
ETH 0.00676
12/18/2024
ETH 0.006485
ETH 0.006815
ETH 0.006754
ETH 0.006447
12/17/2024
ETH 0.006298
ETH 0.006485
ETH 0.006503
ETH 0.006238
12/16/2024
ETH 0.006351
ETH 0.006298
ETH 0.006437
ETH 0.006182
12/15/2024
ETH 0.006493
ETH 0.006351
ETH 0.006525
ETH 0.006433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,662
0.80%
Market CapETH 1.91T
VolumeETH 50.76B
2
eth
EthereumETH
ETH 3,338.72
4.11%
Market CapETH 402.22B
VolumeETH 32.09B
4
ETH 2.23
3.17%
Market CapETH 127.62B
VolumeETH 13.31B
5
ETH 661.57
3.33%
Market CapETH 96.51B
VolumeETH 1.55B
6
ETH 181.75
6.91%
Market CapETH 87.12B
VolumeETH 6.94B
7
ETH 0.316519
3.09%
Market CapETH 46.61B
VolumeETH 6.62B

Data provided by Coingecko API

More Cryptocurrencies

41
ETH 0.00001347
2.19%
Market CapETH 1.09M
VolumeETH 51,678
42
ETH 0.00210218
2.95%
Market CapETH 1.09M
VolumeETH 68,682
43
ETH 0.0072581
3.18%
Market CapETH 1.05M
VolumeETH 6,336
45
ETH 0.00029963
4.37%
Market CapETH 1.02M
VolumeETH 49,563
46
ETH 0.00107422
3.09%
Market CapETH 1.02M
VolumeETH 25,529

Data provided by Coingecko API