WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.003053-1.88%
Market Cap
ETH 438,532
2.56%
Volume (24)
ETH 4,720
1.99%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.00305316

Price Change

ETH -0.000058366018
1.88%
24h Low / 24h High
ETH 0.00301827 / ETH 0.00316599

Trading Volume

ETH 4,720
1.99%
Volume / Market Cap
0.010763183
Market Dominance
0.055356031%
Market Rank
#76

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 438,532
2.56%

Fully Diluted
Market Cap

ETH 1,079,031
1.63%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.0030913107 / ETH 0.0030951073
Yesterday's Open / Close
ETH 0.0030913107 / ETH 0.0030951073
Yesterday's Change
1.29%
Yesterday's Volume
ETH 4,453.5839

WhiteBIT Coin Price History

7d Low / 7d High
ETH 9.1167425 / ETH 9.9838237
30d Low / 30d High
ETH 0.0030661896 / ETH 0.0031454922
90d Low / 90d High
ETH 0.0030594009 / ETH 0.0032000572
52 Week Low / 52 Week High
ETH 0.0029764825 / ETH 0.0032000572
All Time HighOct 16, 2022 (1 years ago)
ETH 0.01081575
71.84%
All Time LowSep 11, 2022 (1 years ago)
ETH 0.00190603
59.79%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
4/23/2024
ETH 0.00311
ETH 0
ETH 0.003145
ETH 0.003066
4/22/2024
ETH 0.003134
ETH 0.00311
ETH 0.003134
ETH 0.003059
4/21/2024
ETH 0.003089
ETH 0.003134
ETH 0.003137
ETH 0.003065
4/20/2024
ETH 0.003156
ETH 0.003089
ETH 0.0032
ETH 0.003091
4/19/2024
ETH 0.003059
ETH 0.003156
ETH 0.003162
ETH 0.003018
4/18/2024
ETH 0.00309
ETH 0.003059
ETH 0.0031
ETH 0.003028
4/17/2024
ETH 0.003007
ETH 0.00309
ETH 0.003115
ETH 0.002976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,104
0.66%
Market CapETH 1.3T
VolumeETH 23.44B
2
eth
EthereumETH
ETH 3,251.75
1.82%
Market CapETH 397.93B
VolumeETH 12.51B
4
ETH 605.95
0.02%
Market CapETH 93.3B
VolumeETH 1.85B
8
ETH 0.538164
1.34%
Market CapETH 29.85B
VolumeETH 1.35B
11
ETH 0.490384
3.53%
Market CapETH 17.32B
VolumeETH 424.03M
590
ETH 1.001
0.29%
Market CapETH 70.6M
VolumeETH 533,692

Data provided by Coingecko API

More Cryptocurrencies

73
ETH 0.00000884
6.68%
Market CapETH 468,133
VolumeETH 10,303
74
ETH 0.0003048
2.42%
Market CapETH 456,909
VolumeETH 14,719
75
ETH 0.00000896
13.54%
Market CapETH 454,478
VolumeETH 10
77
ETH 0.0291649
1.81%
Market CapETH 432,127
VolumeETH 33,649
78
ETH 0.02187669
2.47%
Market CapETH 430,448
VolumeETH 5,074

Data provided by Coingecko API