WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.007728+ 0.33%
Market Cap
ETH 1.11M
0.44%
Volume (24)
ETH 10,062
1.81%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.00772833

Price Change

ETH 0.00002566
0.33%
24h Low / 24h High
ETH 0.00760605 / ETH 0.00786883

Trading Volume

ETH 10,062
1.81%
Volume / Market Cap
0.0090347734
Market Dominance
0.1074126%
Market Rank
#39

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
339,500,778 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 1,113,697
0.44%

Fully Diluted
Market Cap

ETH 2,623,543
0.73%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.0077776369 / ETH 0.0077920145
Yesterday's Open / Close
ETH 0.0077920145 / ETH 0.0077776369
Yesterday's Change
0.73%
Yesterday's Volume
ETH 8,618.4132

WhiteBIT Coin Price History

7d Low / 7d High
ETH 21.991817 / ETH 24.238186
30d Low / 30d High
ETH 0.0073532276 / ETH 0.0078246452
90d Low / 90d High
ETH 0.0068755407 / ETH 0.0078246452
52 Week Low / 52 Week High
ETH 0.0068755407 / ETH 0.0078246452
All Time HighOct 16, 2022 (2 years ago)
ETH 0.01081575
28.55%
All Time LowSep 11, 2022 (2 years ago)
ETH 0.00190603
305.47%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
11/20/2024
ETH 0.007655
ETH 0
ETH 0.007825
ETH 0.007646
11/19/2024
ETH 0.006876
ETH 0.007655
ETH 0.007706
ETH 0.006876
11/18/2024
ETH 0.007186
ETH 0.006876
ETH 0.007222
ETH 0.006987
11/17/2024
ETH 0.007093
ETH 0.007186
ETH 0.007242
ETH 0.00704
11/16/2024
ETH 0.007221
ETH 0.007093
ETH 0.007221
ETH 0.006947
11/15/2024
ETH 0.007224
ETH 0.007221
ETH 0.007357
ETH 0.007182
11/14/2024
ETH 0.007014
ETH 0.007224
ETH 0.00716
ETH 0.00692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,106
5.19%
Market CapETH 1.94T
VolumeETH 108.68B
2
eth
EthereumETH
ETH 3,141.05
1.15%
Market CapETH 377.82B
VolumeETH 36.95B
4
ETH 242.33
2.46%
Market CapETH 115.2B
VolumeETH 10.03B
5
ETH 610.36
0.51%
Market CapETH 88.97B
VolumeETH 1.85B
6
ETH 1.13
0.74%
Market CapETH 64.09B
VolumeETH 7.65B
7
ETH 0.384113
1.27%
Market CapETH 56.38B
VolumeETH 10.11B

Data provided by Coingecko API

More Cryptocurrencies

36
ETH 0.00004799
6.28%
Market CapETH 1.21M
VolumeETH 51,168
37
ETH 0.00229453
10.17%
Market CapETH 1.19M
VolumeETH 143,468
38
ETH 0.00031887
1.19%
Market CapETH 1.15M
VolumeETH 73,496
40
ETH 0.00013808
3.49%
Market CapETH 1.1M
VolumeETH 127,093
41
ETH 0.14875903
2.37%
Market CapETH 1.1M
VolumeETH 99,481

Data provided by Coingecko API