WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.012159 -1.57%
Market Cap
ETH 1.75M
1.57%
Volume (24)
ETH 18,761
1.22%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.0121587

Price Change

ETH -0.00019411194
1.57%
24h Low / 24h High
ETH 0.01206652 / ETH 0.01247593

Trading Volume

ETH 18,761
1.22%
Volume / Market Cap
0.010706598
Market Dominance
0.15531043%
Market Rank
#30

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
323,484,896 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 1,752,284
1.57%

Fully Diluted
Market Cap

ETH 3,933,134
1.42%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.012323916 / ETH 0.012344866
Yesterday's Open / Close
ETH 0.012323916 / ETH 0.012344866
Yesterday's Change
1.42%
Yesterday's Volume
ETH 19,454.309

WhiteBIT Coin Price History

7d Low / 7d High
ETH 43.868914 / ETH 46.478446
30d Low / 30d High
ETH 0.012317164 / ETH 0.01249093
90d Low / 90d High
ETH 0.012317164 / ETH 0.014173142
52 Week Low / 52 Week High
ETH 0.012317164 / ETH 0.015651114
All Time HighJun 22, 2025 (27 days ago)
ETH 0.02249771
46.02%
All Time LowSep 11, 2022 (2 years ago)
ETH 0.00190603
537.19%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
7/19/2025
ETH 0.012463
ETH 0
ETH 0.012491
ETH 0.012324
7/18/2025
ETH 0.013048
ETH 0.012463
ETH 0.013048
ETH 0.012317
7/17/2025
ETH 0.01339
ETH 0.013048
ETH 0.013518
ETH 0.013034
7/16/2025
ETH 0.014158
ETH 0.01339
ETH 0.014173
ETH 0.013401
7/15/2025
ETH 0.015206
ETH 0.014158
ETH 0.015451
ETH 0.014351
7/14/2025
ETH 0.015546
ETH 0.015206
ETH 0.015546
ETH 0.015086
7/13/2025
ETH 0.015619
ETH 0.015546
ETH 0.015651
ETH 0.015391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,882
0.33%
Market CapETH 2.35T
VolumeETH 22.88B
2
eth
EthereumETH
ETH 3,641.49
1.46%
Market CapETH 439.57B
VolumeETH 30.82B
3
ETH 3.41
1.21%
Market CapETH 201.7B
VolumeETH 5.37B
5
ETH 740.42
0.56%
Market CapETH 108.02B
VolumeETH 1.34B
6
ETH 177.45
0.18%
Market CapETH 95.45B
VolumeETH 9.32B
8
ETH 0.252323
0.72%
Market CapETH 37.89B
VolumeETH 12.69B

Data provided by Coingecko API

More Cryptocurrencies

27
ETH 0.00027461
1.46%
Market CapETH 1.87M
VolumeETH 889
Market CapETH 1.86M
VolumeETH 1.26M
29
ETH 0.00119668
0.15%
Market CapETH 1.82M
VolumeETH 87,548
31
ETH 32.365516
1.80%
Market CapETH 1.74M
VolumeETH 63,229
32
ETH 0.00284487
0.51%
Market CapETH 1.71M
VolumeETH 128,861

Data provided by Coingecko API