WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.014141+ 7.85%
Market Cap
ETH 2.04M
8.02%
Volume (24)
ETH 12,224
4.62%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.01414051

Price Change

ETH 0.00102932
7.85%
24h Low / 24h High
ETH 0.01309912 / ETH 0.01418125

Trading Volume

ETH 12,224
4.62%
Volume / Market Cap
0.0059943842
Market Dominance
0.15051633%
Market Rank
#33

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
329,724,243 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 2,039,242
8.02%

Fully Diluted
Market Cap

ETH 4,665,519
8.07%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.013060348 / ETH 0.013125917
Yesterday's Open / Close
ETH 0.013125917 / ETH 0.013060348
Yesterday's Change
8.00%
Yesterday's Volume
ETH 7,708.1934

WhiteBIT Coin Price History

7d Low / 7d High
ETH 28.309037 / ETH 31.166253
30d Low / 30d High
ETH 0.013022134 / ETH 0.013538585
90d Low / 90d High
ETH 0.013022134 / ETH 0.013754456
52 Week Low / 52 Week High
ETH 0.011173079 / ETH 0.014555754
All Time HighMar 4, 2025 (5 days ago)
ETH 0.01455575
2.89%
All Time LowSep 11, 2022 (2 years ago)
ETH 0.00190603
641.62%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
3/8/2025
ETH 0.013522
ETH 0
ETH 0.013535
ETH 0.013022
3/7/2025
ETH 0.013404
ETH 0.013522
ETH 0.01371
ETH 0.013147
3/6/2025
ETH 0.013552
ETH 0.013404
ETH 0.013604
ETH 0.01317
3/5/2025
ETH 0.013595
ETH 0.013552
ETH 0.013754
ETH 0.013291
3/4/2025
ETH 0.013917
ETH 0.013595
ETH 0.014556
ETH 0.013547
3/3/2025
ETH 0.012342
ETH 0.013917
ETH 0.014093
ETH 0.012342
3/2/2025
ETH 0.011973
ETH 0.012342
ETH 0.01237
ETH 0.011173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,506
5.21%
Market CapETH 1.62T
VolumeETH 26.67B
2
eth
EthereumETH
ETH 2,017.58
8.60%
Market CapETH 243.17B
VolumeETH 16.19B
4
ETH 2.15
8.04%
Market CapETH 125.03B
VolumeETH 4.85B
5
ETH 554.63
6.73%
Market CapETH 80.98B
VolumeETH 741.64M
6
ETH 127.05
7.19%
Market CapETH 64.62B
VolumeETH 3.51B
9
ETH 0.167903
13.24%
Market CapETH 24.92B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

30
ETH 0.00212194
1.82%
Market CapETH 2.55M
VolumeETH 74,499
31
ETH 0.007221
4.55%
Market CapETH 2.41M
VolumeETH 53,044
32
ETH 1.060978
0.12%
Market CapETH 2.07M
VolumeETH 4,612
34
ETH 0.10566934
4.04%
Market CapETH 1.95M
VolumeETH 15,450
35
ETH 0.00314612
2.93%
Market CapETH 1.89M
VolumeETH 73,394

Data provided by Coingecko API