WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.010031+ 2.18%
Market Cap
ETH 1.45M
2.16%
Volume (24)
ETH 16,021
18.46%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.01003061

Price Change

ETH 0.00021353
2.18%
24h Low / 24h High
ETH 0.00977085 / ETH 0.01047819

Trading Volume

ETH 16,021
18.46%
Volume / Market Cap
0.011082634
Market Dominance
0.12770024%
Market Rank
#36

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
332,121,798 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 1,445,595
2.16%

Fully Diluted
Market Cap

ETH 3,331,379
3.63%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.01035426 / ETH 0.010461965
Yesterday's Open / Close
ETH 0.01035426 / ETH 0.010461965
Yesterday's Change
3.63%
Yesterday's Volume
ETH 16,663.081

WhiteBIT Coin Price History

7d Low / 7d High
ETH 27.495912 / ETH 28.664007
30d Low / 30d High
ETH 0.0098225458 / ETH 0.010463562
90d Low / 90d High
ETH 0.0085626463 / ETH 0.011287583
52 Week Low / 52 Week High
ETH 0.0083235919 / ETH 0.011287583
All Time HighFeb 3, 2025 (2 days ago)
ETH 0.01162686
13.71%
All Time LowSep 11, 2022 (2 years ago)
ETH 0.00190603
426.35%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
2/4/2025
ETH 0.009823
ETH 0
ETH 0.010462
ETH 0.009823
2/3/2025
ETH 0.009723
ETH 0.009823
ETH 0.011288
ETH 0.009723
2/2/2025
ETH 0.00903
ETH 0.009723
ETH 0.009754
ETH 0.008963
2/1/2025
ETH 0.008553
ETH 0.00903
ETH 0.008966
ETH 0.008507
1/31/2025
ETH 0.008779
ETH 0.008553
ETH 0.008834
ETH 0.008324
1/30/2025
ETH 0.009115
ETH 0.008779
ETH 0.009115
ETH 0.008682
1/29/2025
ETH 0.00919
ETH 0.009115
ETH 0.00924
ETH 0.009008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,129
3.27%
Market CapETH 1.92T
VolumeETH 55.03B
2
eth
EthereumETH
ETH 2,749.88
3.60%
Market CapETH 331.1B
VolumeETH 38.38B
4
ETH 2.4
10.64%
Market CapETH 138.26B
VolumeETH 8.6B
5
ETH 198.55
8.71%
Market CapETH 96.68B
VolumeETH 5.93B
6
ETH 567.3
3.25%
Market CapETH 82.68B
VolumeETH 1B
8
ETH 0.257285
6.21%
Market CapETH 38.01B
VolumeETH 2.27B

Data provided by Coingecko API

More Cryptocurrencies

33
ETH 0
2.60%
Market CapETH 1.52M
VolumeETH 338,315
34
ETH 0.08209746
2.12%
Market CapETH 1.51M
VolumeETH 21,489
35
ETH 0.0004779
8.77%
Market CapETH 1.51M
VolumeETH 218,996
37
ETH 0.09491366
0.88%
Market CapETH 1.43M
VolumeETH 273,244
38
ETH 0.00120251
4.22%
Market CapETH 1.41M
VolumeETH 91,243

Data provided by Coingecko API