🤡 (🤡) Live Price

🤡 logo
🤡🤡
JPY 0,030743 -6.12%
Market Cap
JPY 26,93M
6.01%
Volume (24)
JPY 338 984
0.61%
Circulating Supply
874 942 880 🤡
Issue Date
-

Data provided by Coingecko API

🤡 price Statistics

🤡 Price Today

🤡 Price
JPY 0,03074323

Price Change

JPY -0,0020032537
6.12%
24h Low / 24h High
JPY 0,0307313 / JPY 0,03309966

Trading Volume

JPY 338 984
0.61%
Volume / Market Cap
0,012588212
Market Dominance
0,0000073306128%
Market Rank
#4620

🤡 Supply

Circulating Supply
874 942 875,69 🤡
Total Supply
874 942 875,69 🤡
Max Supply
874 964 579 🤡

🤡 Market Cap

Market Cap
JPY 26 928 686
6.01%

Fully Diluted
Market Cap

JPY 26 928 686
0.69%

🤡 Price Yesterday

Yesterday's Low / High
JPY 0,030915532 / JPY 0,03106971
Yesterday's Open / Close
JPY 0,030915532 / JPY 0,03106971
Yesterday's Change
0.80%
Yesterday's Volume
JPY 333 370,02

🤡 Price History

7d Low / 7d High
JPY 0,00020202929 / JPY 0,00033546723
30d Low / 30d High
JPY 0,030915532 / JPY 0,034753451
90d Low / 90d High
JPY 0,030915532 / JPY 0,045660357
52 Week Low / 52 Week High
JPY 0,030915532 / JPY 0,051086626
All Time Highříj 25., 2024 (7 days ago)
JPY 0,055902
44.95%
All Time Lowlis 2., 2024 (0 days ago)
JPY 0,0307313
0.13%

Data provided by Coingecko API

🤡 to JPY converter

🤡
🤡🤡
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 🤡 Price Chart (🤡 to JPY)

🤡JPY by TradingView

🤡 Exchanges

Instant crypto to crypto exchange coming soon!

🤡 Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,033693
JPY 0
JPY 0,033693
JPY 0,030916
31. 10. 2024
JPY 0,03755
JPY 0,033693
JPY 0,03755
JPY 0,033764
30. 10. 2024
JPY 0,044637
JPY 0,03755
JPY 0,044949
JPY 0,0375
29. 10. 2024
JPY 0,043541
JPY 0,044637
JPY 0,04566
JPY 0,043541
28. 10. 2024
JPY 0,048139
JPY 0,043541
JPY 0,048139
JPY 0,043435
27. 10. 2024
JPY 0,050084
JPY 0,048139
JPY 0,050084
JPY 0,047925
26. 10. 2024
JPY 0,048862
JPY 0,050084
JPY 0,051087
JPY 0,048183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 534
0.17%
Market CapJPY 1,38T
VolumeJPY 40,42B
2
JPY 2 505,94
0.05%
Market CapJPY 301,68B
VolumeJPY 17,64B
4
JPY 575,41
0.60%
Market CapJPY 83,92B
VolumeJPY 774,58M
5
JPY 166,86
0.16%
Market CapJPY 78,57B
VolumeJPY 3,39B
7
JPY 0,514365
0.57%
Market CapJPY 29,25B
VolumeJPY 1,17B
9
JPY 0,161061
1.31%
Market CapJPY 23,62B
VolumeJPY 2,32B

Data provided by Coingecko API

More Cryptocurrencies

4617
JPY 1,16
0.98%
Market CapJPY 27,12M
VolumeJPY 169 748
4618
JPY 0,03486995
5.10%
Market CapJPY 26,98M
VolumeJPY 1,51M
4619
JPY 0,00033981
0.96%
Market CapJPY 26,97M
VolumeJPY 4 620
4622
JPY 1,34
0%
Market CapJPY 26,89M
VolumeJPY 885
4624
JPY 0,335447
0.68%
Market CapJPY 26,83M
VolumeJPY 2 180

Data provided by Coingecko API