Lunar (LNR) Live Price

Lunar logo
LNRLunar
JPY 0,327391+0.75%
Market Cap
JPY 26,16M
0.65%
Volume (24)
JPY 4 852 060
3.13%
Circulating Supply
79 985 675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
JPY 0,327391

Price Change

JPY 0,00243147
0.75%
24h Low / 24h High
JPY 0,315574 / JPY 0,332495

Trading Volume

JPY 4 852 060
3.13%
Volume / Market Cap
0,18546011
Market Dominance
0,0000081792655%
Market Rank
#4079

Lunar Supply

Circulating Supply
79 985 674,891 LNR
Total Supply
100 000 000 LNR
Max Supply
100 000 000 LNR

Lunar Market Cap

Market Cap
JPY 26 162 283
0.65%

Fully Diluted
Market Cap

JPY 32 708 711
0.79%

Lunar Price Yesterday

Yesterday's Low / High
JPY 0,32406359 / JPY 0,32499702
Yesterday's Open / Close
JPY 0,32406359 / JPY 0,32499702
Yesterday's Change
0.88%
Yesterday's Volume
JPY 5 052 321,8

Lunar Price History

7d Low / 7d High
JPY 0,002122329 / JPY 0,0023029824
30d Low / 30d High
JPY 0,3043046 / JPY 0,32715803
90d Low / 90d High
JPY 0,29790071 / JPY 0,32715803
52 Week Low / 52 Week High
JPY 0,29790071 / JPY 0,32715803
All Time Highříj 8., 2022 (1 years ago)
JPY 13,41
97.56%
All Time Lowzář 6., 2024 (14 days ago)
JPY 0,293541
11.51%

Data provided by Coingecko API

LNR to JPY converter

Lunar
LunarLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to JPY)

LNRJPY by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (JPY)

Date
19. 9. 2024
JPY 0,323282
JPY 0
JPY 0,327158
JPY 0,319951
18. 9. 2024
JPY 0,311
JPY 0,323282
JPY 0,311684
JPY 0,304305
17. 9. 2024
JPY 0,299086
JPY 0,311
JPY 0,3106
JPY 0,297901
16. 9. 2024
JPY 0,314192
JPY 0,299086
JPY 0,314192
JPY 0,300015
15. 9. 2024
JPY 0,311654
JPY 0,314192
JPY 0,316525
JPY 0,309678
14. 9. 2024
JPY 0,315871
JPY 0,311654
JPY 0,316292
JPY 0,311473
13. 9. 2024
JPY 0,305946
JPY 0,315871
JPY 0,316491
JPY 0,304366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 216
0.84%
Market CapJPY 1,25T
VolumeJPY 36,17B
2
JPY 2 550,69
3.81%
Market CapJPY 306,99B
VolumeJPY 18,93B
4
JPY 568,56
1.23%
Market CapJPY 82,98B
VolumeJPY 893,57M
5
JPY 147,53
4.49%
Market CapJPY 69,12B
VolumeJPY 3,97B
7
JPY 0,587484
0.40%
Market CapJPY 33,15B
VolumeJPY 1,41B
9
JPY 0,105739
1.05%
Market CapJPY 15,44B
VolumeJPY 677,03M

Data provided by Coingecko API

More Cryptocurrencies

4076
JPY 0,20204
94.29%
Market CapJPY 26,46M
VolumeJPY 5 592
4077
JPY 7,98
4.08%
Market CapJPY 26,35M
VolumeJPY 178
4078
Market CapJPY 26,2M
VolumeJPY 23 909
4080
JPY 0,261379
4.90%
Market CapJPY 26,14M
VolumeJPY 1 270
Market CapJPY 25,79M
VolumeJPY 13 762

Data provided by Coingecko API