Lunar (LNR) Live Price

Lunar logo
LNRLunar
JPY 0,313364 -3.72%
Market Cap
JPY 25,11M
4.13%
Volume (24)
JPY 5 453 422
0.16%
Circulating Supply
79 985 675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
JPY 0,313364

Price Change

JPY -0,012098082
3.72%
24h Low / 24h High
JPY 0,312235 / JPY 0,328989

Trading Volume

JPY 5 453 422
0.16%
Volume / Market Cap
0,21718682
Market Dominance
0,0000074702784%
Market Rank
#4200

Lunar Supply

Circulating Supply
79 985 674,891 LNR
Total Supply
100 000 000 LNR
Max Supply
100 000 000 LNR

Lunar Market Cap

Market Cap
JPY 25 109 360
4.13%

Fully Diluted
Market Cap

JPY 31 392 321
4.14%

Lunar Price Yesterday

Yesterday's Low / High
JPY 0,32693095 / JPY 0,32800189
Yesterday's Open / Close
JPY 0,32800189 / JPY 0,32693095
Yesterday's Change
4.31%
Yesterday's Volume
JPY 6 146 981,1

Lunar Price History

7d Low / 7d High
JPY 0,0022021846 / JPY 0,0024177841
30d Low / 30d High
JPY 0,3207056 / JPY 0,32800189
90d Low / 90d High
JPY 0,3207056 / JPY 0,34720306
52 Week Low / 52 Week High
JPY 0,3207056 / JPY 0,34720306
All Time Highříj 8., 2022 (1 years ago)
JPY 13,41
97.66%
All Time Lowzář 6., 2024 (23 days ago)
JPY 0,293541
6.88%

Data provided by Coingecko API

LNR to JPY converter

Lunar
LunarLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to JPY)

LNRJPY by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (JPY)

Date
29. 9. 2024
JPY 0,327311
JPY 0
JPY 0,328002
JPY 0,320706
28. 9. 2024
JPY 0,327342
JPY 0,327311
JPY 0,334278
JPY 0,325748
27. 9. 2024
JPY 0,342077
JPY 0,327342
JPY 0,347203
JPY 0,326606
26. 9. 2024
JPY 0,333587
JPY 0,342077
JPY 0,34311
JPY 0,333492
25. 9. 2024
JPY 0,34481
JPY 0,333587
JPY 0,34481
JPY 0,333271
24. 9. 2024
JPY 0,334017
JPY 0,34481
JPY 0,34682
JPY 0,334017
23. 9. 2024
JPY 0,34083
JPY 0,334017
JPY 0,346261
JPY 0,333361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 005
2.48%
Market CapJPY 1,26T
VolumeJPY 25,16B
2
JPY 2 632,66
0.51%
Market CapJPY 317,51B
VolumeJPY 13,34B
4
JPY 576,03
3.26%
Market CapJPY 84,04B
VolumeJPY 781,89M
5
JPY 156,7
0.23%
Market CapJPY 73,48B
VolumeJPY 2,85B
7
JPY 0,634698
1.59%
Market CapJPY 35,94B
VolumeJPY 3,42B
9
JPY 0,120352
4.44%
Market CapJPY 17,62B
VolumeJPY 1,06B

Data provided by Coingecko API

More Cryptocurrencies

4099
JPY 11,21
0.75%
Market CapJPY 29,5M
VolumeJPY 27 031
4100
JPY 0,04210567
0.27%
Market CapJPY 29,49M
VolumeJPY 10,23M
4101
JPY 0,00000006
2.64%
Market CapJPY 29,47M
VolumeJPY 610
4104
JPY 0,02952295
3.28%
Market CapJPY 29,43M
VolumeJPY 83 873
4103
JPY 0,300038
0.99%
Market CapJPY 29,42M
VolumeJPY 729 173
4105
Market CapJPY 29,41M
VolumeJPY 6 927
4106
JPY 0,04710515
25.30%
Market CapJPY 29,39M
VolumeJPY 103 173
4108
JPY 1,43
3.65%
Market CapJPY 29,32M
VolumeJPY 434 582
4109
JPY 0,03087325
7.28%
Market CapJPY 29,28M
VolumeJPY 2,42M
4110
JPY 0,959365
0.52%
Market CapJPY 29,26M
VolumeJPY 69 548
4388
JPY 0,02919206
149.81%
Market CapJPY 29,19M
VolumeJPY 22,88M
4111
JPY 135,88
3.36%
Market CapJPY 29,13M
VolumeJPY 1 925
4112
JPY 0,476035
1.65%
Market CapJPY 29,08M
VolumeJPY 255 783
4113
JPY 0,242647
1.22%
Market CapJPY 29,06M
VolumeJPY 19 003
4114
JPY 0,242093
1.14%
Market CapJPY 29M
VolumeJPY 428
4115
JPY 0,065458
3.40%
Market CapJPY 28,87M
VolumeJPY 307 838
4119
JPY 8,61
2.92%
Market CapJPY 28,65M
VolumeJPY 458
4121
JPY 51,46
4.27%
Market CapJPY 28,64M
VolumeJPY 46,33M
4117
JPY 0,616233
0%
Market CapJPY 28,48M
VolumeJPY 27 730
4118
JPY 0,683167
7.14%
Market CapJPY 28,55M
VolumeJPY 73 463
4122
JPY 11,76
11.34%
Market CapJPY 28,54M
VolumeJPY 160 934
4120
JPY 0,08013
2.05%
Market CapJPY 28,52M
VolumeJPY 46 125
4127
Market CapJPY 28,52M
VolumeJPY 9 279
4116
JPY 32,52
9.54%
Market CapJPY 28,44M
VolumeJPY 41,75M
4123
JPY 0,23086
0.07%
Market CapJPY 28,42M
VolumeJPY 29,29M
4125
JPY 59
1.16%
Market CapJPY 28,37M
VolumeJPY 204 690
4124
JPY 0,103344
0.33%
Market CapJPY 28,29M
VolumeJPY 39 045
Market CapJPY 28,28M
VolumeJPY 4 118
4126
JPY 0,00073577
4.30%
Market CapJPY 28,27M
VolumeJPY 296 591
4128
JPY 0,04026201
2.59%
Market CapJPY 28,2M
VolumeJPY 161 677
4129
JPY 0,01062161
1.28%
Market CapJPY 28,13M
VolumeJPY 31 691
4130
JPY 25,32
0%
Market CapJPY 27,88M
VolumeJPY 4 247
4134
JPY 2,16
2.26%
Market CapJPY 28,09M
VolumeJPY 5M
4136
JPY 0,00349086
1.33%
Market CapJPY 28,04M
VolumeJPY 79 231
4131
Market CapJPY 28,04M
VolumeJPY 48 712
4133
JPY 8 926 820
0.92%
Market CapJPY 27,97M
VolumeJPY 1 164
4135
JPY 0,076929
1.60%
Market CapJPY 27,86M
VolumeJPY 8 985
4137
JPY 0,00035776
1.34%
Market CapJPY 27,9M
VolumeJPY 19 046
4138
JPY 0,03626838
3.48%
Market CapJPY 27,79M
VolumeJPY 143 434
4139
JPY 0,596266
0.26%
Market CapJPY 27,77M
VolumeJPY 19 017
4140
JPY 0,02773141
2.63%
Market CapJPY 27,71M
VolumeJPY 348 009
4141
JPY 0,02754087
7.93%
Market CapJPY 27,52M
VolumeJPY 52 896
4144
JPY 0,077552
3.90%
Market CapJPY 27,34M
VolumeJPY 13 049
Market CapJPY 27,37M
VolumeJPY 874 134
4145
JPY 0,02739483
2.57%
Market CapJPY 27,32M
VolumeJPY 121 610
4146
Market CapJPY 27,25M
VolumeJPY 4,43M
4147
JPY 0,01390006
0.16%
Market CapJPY 27,22M
VolumeJPY 29 998
4148
JPY 1,34
0%
Market CapJPY 27,3M
VolumeJPY 7 858
4149
JPY 0,03602666
0.52%
Market CapJPY 27,02M
VolumeJPY 1 185
4151
JPY 0,447835
0.94%
Market CapJPY 26,91M
VolumeJPY 704
4152
JPY 1,47
0%
Market CapJPY 26,99M
VolumeJPY 7 621
4153
JPY 8,05
0.77%
Market CapJPY 26,88M
VolumeJPY 3 885
4150
JPY 1,57
32.30%
Market CapJPY 26,88M
VolumeJPY 56 834
4154
JPY 568,06
0%
Market CapJPY 26,8M
VolumeJPY 5 188
4162
JPY 0,02699902
2.49%
Market CapJPY 26,78M
VolumeJPY 474 251
4155
JPY 0,02978443
2.96%
Market CapJPY 26,78M
VolumeJPY 729 056
4159
JPY 1 487,41
0.03%
Market CapJPY 26,77M
VolumeJPY 1 189
4156
JPY 0,269415
0.96%
Market CapJPY 26,7M
VolumeJPY 1 866
4157
JPY 1,38
1.26%
Market CapJPY 26,7M
VolumeJPY 417 766
4158
JPY 0,03384179
21.86%
Market CapJPY 26,7M
VolumeJPY 3,46M
4160
JPY 0,650716
3.55%
Market CapJPY 26,7M
VolumeJPY 1,7M
4161
JPY 0,04885237
1.43%
Market CapJPY 26,67M
VolumeJPY 83 943
Market CapJPY 26,67M
VolumeJPY 745
4163
JPY 0,02777195
2.15%
Market CapJPY 26,65M
VolumeJPY 97 980
4164
JPY 0,03075035
10.32%
Market CapJPY 26,59M
VolumeJPY 14,39M
4165
JPY 0,438594
0%
Market CapJPY 26,32M
VolumeJPY 602
4168
JPY 250,78
76.64%
Market CapJPY 26,45M
VolumeJPY 547
Market CapJPY 26,45M
VolumeJPY 35 724
4169
JPY 0,00033252
0.42%
Market CapJPY 26,39M
VolumeJPY 3 509
4143
JPY 0,264041
13.92%
Market CapJPY 26,4M
VolumeJPY 1,07M
4173
JPY 0,03259479
3.14%
Market CapJPY 26,4M
VolumeJPY 345 238
4170
JPY 0,515718
11.21%
Market CapJPY 26,37M
VolumeJPY 264 261
4172
JPY 0,00262821
2.91%
Market CapJPY 26,28M
VolumeJPY 419 448
4230
JPY 0,02968432
9.58%
Market CapJPY 26,25M
VolumeJPY 2,61M
4171
JPY 0,327413
12.70%
Market CapJPY 26,24M
VolumeJPY 36 806
4174
JPY 34,56
0.44%
Market CapJPY 26,07M
VolumeJPY 77 159
4175
JPY 0,050693
0.18%
Market CapJPY 26,09M
VolumeJPY 436
4176
JPY 3,46
0.15%
Market CapJPY 25,95M
VolumeJPY 74 338
4177
JPY 0,00580018
2.12%
Market CapJPY 26,03M
VolumeJPY 12,77M
4178
JPY 2,45
4.37%
Market CapJPY 25,99M
VolumeJPY 104 621
4180
JPY 0,00000056
1.80%
Market CapJPY 26M
VolumeJPY 1,65M
4179
JPY 0,00006164
0.69%
Market CapJPY 25,94M
VolumeJPY 630 599
4182
JPY 0,703838
14.13%
Market CapJPY 25,82M
VolumeJPY 1,6M
4181
JPY 0,00257894
0.53%
Market CapJPY 25,78M
VolumeJPY 30 385
4184
JPY 1 676,68
3.49%
Market CapJPY 25,72M
VolumeJPY 99 748
4185
JPY 0,0137247
0%
Market CapJPY 26,02M
VolumeJPY 514
4183
JPY 2,57
2.05%
Market CapJPY 25,71M
VolumeJPY 13 552
4186
JPY 0,455275
1.72%
Market CapJPY 25,65M
VolumeJPY 3,85M
4188
JPY 0,00006078
35.20%
Market CapJPY 25,58M
VolumeJPY 1,49M
4189
JPY 1,33
0.22%
Market CapJPY 25,57M
VolumeJPY 39 429
4205
JPY 0,05891
21.42%
Market CapJPY 25,5M
VolumeJPY 23,77M
4192
JPY 0,00000034
4.76%
Market CapJPY 25,47M
VolumeJPY 155 102
4191
JPY 0,061915
43.33%
Market CapJPY 25,47M
VolumeJPY 72 488
4193
JPY 0,390034
0%
Market CapJPY 25,33M
VolumeJPY 19 644
4190
Market CapJPY 25,45M
VolumeJPY 567 747
4194
JPY 0,254051
18.94%
Market CapJPY 25,42M
VolumeJPY 1,49M
4195
JPY 0,00076433
0.53%
Market CapJPY 25,22M
VolumeJPY 3 806
4196
JPY 0,00041018
5.03%
Market CapJPY 25,18M
VolumeJPY 4 850
4199
JPY 0,212634
0.42%
Market CapJPY 25,14M
VolumeJPY 3,1M
4099
JPY 11,21
0.75%
Market CapJPY 29,5M
VolumeJPY 27 031
4100
JPY 0,04210567
0.27%
Market CapJPY 29,49M
VolumeJPY 10,23M

Data provided by Coingecko API