0xGPU.ai (0XG) Live Price

0xGPU.ai logo
0XG0xGPU.ai
0,097934+34.03%
Market Cap
€0
0%
Volume (24)
36 610
5.49%
Circulating Supply
0 0XG
Issue Date
-

Data provided by Coingecko API

0XG price Statistics

0xGPU.ai Price Today

0xGPU.ai Price
€0,097934

Price Change

€0,02486538
34.03%
24h Low / 24h High
€0,073068 / €0,116608

Trading Volume

€36 610
5.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xGPU.ai Supply

Circulating Supply
0 0XG
Total Supply
10 000 000 0XG
Max Supply
10 000 000 0XG

0xGPU.ai Market Cap

Fully Diluted
Market Cap

€978 971
5.33%

0xGPU.ai Price Yesterday

Yesterday's Low / High
€0,10076588 / €0,10605155
Yesterday's Open / Close
€0,10605155 / €0,10076588
Yesterday's Change
5.29%
Yesterday's Volume
€37 728,787

0xGPU.ai Price History

7d Low / 7d High
€0,073794085 / €0,15139023
30d Low / 30d High
€0,06933124 / €0,10700253
90d Low / 90d High
€0,06933124 / €0,12306321
52 Week Low / 52 Week High
€0,06933124 / €0,14806288
All Time Highbře 27., 2024 (21 days ago)
€0,561528
82.57%
All Time Lowbře 25., 2024 (23 days ago)
€0,0307039
218.84%

Data provided by Coingecko API

0XG to EUR converter

0xGPU.ai
0xGPU.ai0XG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xGPU.ai Price Chart (0XG to EUR)

0XGEUR by TradingView

0xGPU.ai Exchanges

Instant crypto to crypto exchange coming soon!

0xGPU.ai Historical Price Data (EUR)

Date
16. 4. 2024
€0,09349
€0
€0,106052
€0,069331
15. 4. 2024
€0,092217
€0,09349
€0,113966
€0,090496
14. 4. 2024
€0,095222
€0,092217
€0,104148
€0,078532
13. 4. 2024
€0,118993
€0,095222
€0,123063
€0,091288
12. 4. 2024
€0,118009
€0,118993
€0,129609
€0,101627
11. 4. 2024
€0,134976
€0,118009
€0,140849
€0,117221
10. 4. 2024
€0,137954
€0,134976
€0,148063
€0,121463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 381
3.88%
Market Cap€1,19T
Volume€40,71B
2
2 962,38
3.30%
Market Cap€356,09B
Volume€17,77B
4
522,25
2.35%
Market Cap€80,48B
Volume€1,93B
8
0,48
1.96%
Market Cap€26,72B
Volume€1,65B
11
0,43
4.00%
Market Cap€15,32B
Volume€480,39M
542
1
0.38%
Market Cap€70,53M
Volume€797 712

Data provided by Coingecko API

More Cryptocurrencies

1
59 104
3.14%
Market Cap€1,16T
Volume€39,18B
2
2 905,82
1.72%
Market Cap€348,88B
Volume€22,46B
3
0,94
0.01%
Market Cap€101,32B
Volume€61,19B
4
519,29
1.62%
Market Cap€79,85B
Volume€1,97B
5
129,24
7.27%
Market Cap€57,74B
Volume€6,16B

Data provided by Coingecko API