0xGPU.ai (0XG) Live Price

0xGPU.ai logo
0XG0xGPU.ai
JPY 16,1+34.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 6 018 155
5.47%
Circulating Supply
0 0XG
Issue Date
-

Data provided by Coingecko API

0XG price Statistics

0xGPU.ai Price Today

0xGPU.ai Price
JPY 16,1

Price Change

JPY 4,1
34.13%
24h Low / 24h High
JPY 12 / JPY 19,17

Trading Volume

JPY 6 018 155
5.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xGPU.ai Supply

Circulating Supply
0 0XG
Total Supply
10 000 000 0XG
Max Supply
10 000 000 0XG

0xGPU.ai Market Cap

Fully Diluted
Market Cap

JPY 160 834 650
5.30%

0xGPU.ai Price Yesterday

Yesterday's Low / High
JPY 16,547813 / JPY 17,420936
Yesterday's Open / Close
JPY 17,420936 / JPY 16,547813
Yesterday's Change
5.21%
Yesterday's Volume
JPY 6 197 653,8

0xGPU.ai Price History

7d Low / 7d High
JPY 0,073794085 / JPY 0,15139023
30d Low / 30d High
JPY 11,409793 / JPY 17,535019
90d Low / 90d High
JPY 11,409793 / JPY 20,103931
52 Week Low / 52 Week High
JPY 11,409793 / JPY 24,392926
All Time Highbře 27., 2024 (21 days ago)
JPY 92,24
82.56%
All Time Lowbře 25., 2024 (23 days ago)
JPY 5,02
220.13%

Data provided by Coingecko API

0XG to JPY converter

0xGPU.ai
0xGPU.ai0XG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xGPU.ai Price Chart (0XG to JPY)

0XGJPY by TradingView

0xGPU.ai Exchanges

Instant crypto to crypto exchange coming soon!

0xGPU.ai Historical Price Data (JPY)

Date
16. 4. 2024
JPY 15,31827
JPY 0
JPY 17,420936
JPY 11,409793
15. 4. 2024
JPY 15,050819
JPY 15,31827
JPY 18,696564
JPY 14,80041
14. 4. 2024
JPY 15,555765
JPY 15,050819
JPY 17,035056
JPY 12,781828
13. 4. 2024
JPY 19,43903
JPY 15,555765
JPY 20,103931
JPY 14,913078
12. 4. 2024
JPY 19,389613
JPY 19,43903
JPY 21,06867
JPY 16,602072
11. 4. 2024
JPY 22,17233
JPY 19,389613
JPY 23,139863
JPY 19,269603
10. 4. 2024
JPY 22,735861
JPY 22,17233
JPY 24,392926
JPY 19,958775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 381
3.88%
Market CapJPY 1,19T
VolumeJPY 40,71B
2
JPY 2 962,38
3.30%
Market CapJPY 356,09B
VolumeJPY 17,77B
4
JPY 522,25
2.35%
Market CapJPY 80,48B
VolumeJPY 1,93B
8
JPY 0,484539
1.96%
Market CapJPY 26,72B
VolumeJPY 1,65B
11
JPY 0,433859
4.00%
Market CapJPY 15,32B
VolumeJPY 480,39M
542
JPY 1
0.38%
Market CapJPY 70,53M
VolumeJPY 797 712

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 685 063
2.73%
Market CapJPY 190,56T
VolumeJPY 6,49T
2
JPY 476 166
1.30%
Market CapJPY 57,17T
VolumeJPY 3,68T
3
JPY 154,05
0.53%
Market CapJPY 16,6T
VolumeJPY 10,02T
4
JPY 85 111
1.08%
Market CapJPY 13,08T
VolumeJPY 322,87B
5
JPY 21 184
6.85%
Market CapJPY 9,46T
VolumeJPY 1,01T

Data provided by Coingecko API