OpenLiquidity (OPENLI) Live Price

OpenLiquidity logo
OPENLIOpenLiquidity
JPY 0,057216+ 0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 39 786
0.19%
Circulating Supply
0 OPENLI
Issue Date
-

Data provided by Coingecko API

OPENLI price Statistics

OpenLiquidity Price Today

OpenLiquidity Price
JPY 0,057216

Price Change

JPY 0,00019552
0.34%
24h Low / 24h High
JPY 0,055927 / JPY 0,057829

Trading Volume

JPY 39 786
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenLiquidity Supply

Circulating Supply
0 OPENLI
Total Supply
200 000 000 OPENLI
Max Supply
200 000 000 OPENLI

OpenLiquidity Market Cap

Fully Diluted
Market Cap

JPY 11 443 295
0.22%

OpenLiquidity Price Yesterday

Yesterday's Low / High
JPY 0,057036032 / JPY 0,057145033
Yesterday's Open / Close
JPY 0,057036032 / JPY 0,057145033
Yesterday's Change
0.22%
Yesterday's Volume
JPY 65 092,105

OpenLiquidity Price History

7d Low / 7d High
JPY 0,0003935147 / JPY 0,00056648066
30d Low / 30d High
JPY 0,057036032 / JPY 0,074162767
90d Low / 90d High
JPY 0,057036032 / JPY 0,060838327
52 Week Low / 52 Week High
JPY 0,057036032 / JPY 0,084505263
All Time Highčvc 19., 2024 (2 months ago)
JPY 0,533229
89.21%
All Time Lowzář 30., 2024 (0 days ago)
JPY 0,055927
2.89%

Data provided by Coingecko API

OPENLI to JPY converter

OpenLiquidity
OpenLiquidityOPENLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenLiquidity Price Chart (OPENLI to JPY)

OPENLIJPY by TradingView

OpenLiquidity Exchanges

Instant crypto to crypto exchange coming soon!

OpenLiquidity Historical Price Data (JPY)

Date
29. 9. 2024
JPY 0,060735
JPY 0
JPY 0,060838
JPY 0,057036
28. 9. 2024
JPY 0,071772
JPY 0,060735
JPY 0,071881
JPY 0,060645
25. 9. 2024
JPY 0,077883
JPY 0
JPY 0,077935
JPY 0,073484
24. 9. 2024
JPY 0,07805
JPY 0,077883
JPY 0,07835
JPY 0,076947
23. 9. 2024
JPY 0,080911
JPY 0,07805
JPY 0,084505
JPY 0,078066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 029
3.94%
Market CapJPY 1,25T
VolumeJPY 38,07B
2
JPY 2 583,99
2.65%
Market CapJPY 311,92B
VolumeJPY 17,78B
4
JPY 565,56
5.10%
Market CapJPY 82,69B
VolumeJPY 1,07B
5
JPY 152,13
3.86%
Market CapJPY 71,48B
VolumeJPY 2,91B
7
JPY 0,611709
4.65%
Market CapJPY 34,69B
VolumeJPY 2,54B
9
JPY 0,113819
8.73%
Market CapJPY 16,69B
VolumeJPY 1,11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API