OpenLiquidity (OPENLI) Live Price

OpenLiquidity logo
OPENLIOpenLiquidity
JPY 0.058065+ 2.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,376
0.35%
Circulating Supply
0 OPENLI
Issue Date
-

Data provided by Coingecko API

OPENLI price Statistics

OpenLiquidity Price Today

OpenLiquidity Price
JPY 0.058065

Price Change

JPY 0.00135584
2.39%
24h Low / 24h High
JPY 0.055927 / JPY 0.058156

Trading Volume

JPY 40,376
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenLiquidity Supply

Circulating Supply
0 OPENLI
Total Supply
200,000,000 OPENLI
Max Supply
200,000,000 OPENLI

OpenLiquidity Market Cap

Fully Diluted
Market Cap

JPY 11,612,926
0.98%

OpenLiquidity Price Yesterday

Yesterday's Low / High
JPY 0.057400525 / JPY 0.057604025
Yesterday's Open / Close
JPY 0.057400525 / JPY 0.057604025
Yesterday's Change
0.98%
Yesterday's Volume
JPY 39,914.228

OpenLiquidity Price History

7d Low / 7d High
JPY 0.0003935147 / JPY 0.0005477225
30d Low / 30d High
JPY 0.056039051 / JPY 0.060605905
90d Low / 90d High
JPY 0.057279025 / JPY 0.057731201
52 Week Low / 52 Week High
JPY 0.056039051 / JPY 0.078349924
All Time HighJul 19, 2024 (2 months ago)
JPY 0.533229
89.10%
All Time LowSep 30, 2024 (0 days ago)
JPY 0.055927
3.95%

Data provided by Coingecko API

OPENLI to JPY converter

OpenLiquidity
OpenLiquidityOPENLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenLiquidity Price Chart (OPENLI to JPY)

OPENLIJPY by TradingView

OpenLiquidity Exchanges

Instant crypto to crypto exchange coming soon!

OpenLiquidity Historical Price Data (JPY)

Date
9/30/2024
JPY 0.056678
JPY 0
JPY 0.057731
JPY 0.056039
9/29/2024
JPY 0.060735
JPY 0.056678
JPY 0.060838
JPY 0.057036
9/28/2024
JPY 0.071772
JPY 0.060735
JPY 0.071881
JPY 0.060645
9/25/2024
JPY 0.077883
JPY 0
JPY 0.077935
JPY 0.073484
9/24/2024
JPY 0.07805
JPY 0.077883
JPY 0.07835
JPY 0.076947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,561
2.68%
Market CapJPY 1.26T
VolumeJPY 39.2B
2
JPY 2,625.83
0.81%
Market CapJPY 316B
VolumeJPY 17.93B
4
JPY 573.3
2.21%
Market CapJPY 83.49B
VolumeJPY 1.04B
5
JPY 154.54
2.89%
Market CapJPY 72.37B
VolumeJPY 3.01B
7
JPY 0.620512
4.27%
Market CapJPY 35.09B
VolumeJPY 2.4B
9
JPY 0.11659
5.96%
Market CapJPY 17.04B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API