Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 42,59 -4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 42,59

Price Change

JPY -1,9274962
4.33%
24h Low / 24h High
JPY 42,17 / JPY 44,52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 42,607588 / JPY 42,607588
Yesterday's Open / Close
JPY 42,607588 / JPY 42,607588
Yesterday's Change
0.04%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0,271451 / JPY 0,31658151
30d Low / 30d High
JPY 42,174845 / JPY 45,003964
90d Low / 90d High
JPY 41,966156 / JPY 45,654903
52 Week Low / 52 Week High
JPY 39,06017 / JPY 45,654903
All Time Highbře 13., 2024 (6 months ago)
JPY 102,74
58.55%
All Time Lowzář 4., 2024 (25 days ago)
JPY 30,99
37.45%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
28. 9. 2024
JPY 44,428444
JPY 0
JPY 45,003964
JPY 42,174845
27. 9. 2024
JPY 43,928896
JPY 44,428444
JPY 45,654903
JPY 43,764862
26. 9. 2024
JPY 42,433568
JPY 43,928896
JPY 44,380045
JPY 41,966156
25. 9. 2024
JPY 41,765669
JPY 42,433568
JPY 42,951251
JPY 41,765669
24. 9. 2024
JPY 40,716983
JPY 41,765669
JPY 41,817122
JPY 39,871966
23. 9. 2024
JPY 39,941228
JPY 40,716983
JPY 40,828411
JPY 39,729431
22. 9. 2024
JPY 41,581525
JPY 39,941228
JPY 41,581525
JPY 39,06017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 572
0.69%
Market CapJPY 1,3T
VolumeJPY 14,27B
2
JPY 2 666,92
0.96%
Market CapJPY 321,02B
VolumeJPY 8,99B
4
JPY 597,32
1.94%
Market CapJPY 87,24B
VolumeJPY 689,49M
5
JPY 157,42
0.59%
Market CapJPY 73,84B
VolumeJPY 1,7B
7
JPY 0,612849
4.09%
Market CapJPY 34,69B
VolumeJPY 2,54B
9
JPY 0,128022
2.24%
Market CapJPY 18,71B
VolumeJPY 1,73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API