Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 28.8 -0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 28.8

Price Change

JPY -0.13689109
0.47%
24h Low / 24h High
JPY 28.02 / JPY 29.52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
4,844,306.663 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

JPY 139,498,960
0.69%

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 28.988574 / JPY 29.004992
Yesterday's Open / Close
JPY 28.988574 / JPY 29.004992
Yesterday's Change
0.68%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0.17877711 / JPY 0.21975089
30d Low / 30d High
JPY 28.029501 / JPY 29.941584
90d Low / 90d High
JPY 27.83354 / JPY 31.034484
52 Week Low / 52 Week High
JPY 27.83354 / JPY 33.980221
All Time HighMar 13, 2024 (1 years ago)
JPY 102.74
71.97%
All Time LowOct 10, 2025 (1 months ago)
JPY 20.14
43.02%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
11/19/2025
JPY 29.285977
JPY 0
JPY 29.427004
JPY 28.029501
11/18/2025
JPY 28.461447
JPY 29.285977
JPY 30.218796
JPY 28.146229
11/17/2025
JPY 28.825215
JPY 28.461447
JPY 31.034484
JPY 28.398281
11/16/2025
JPY 29.303874
JPY 28.825215
JPY 29.974608
JPY 27.83354
11/15/2025
JPY 28.213442
JPY 29.303874
JPY 29.587331
JPY 28.213442
11/14/2025
JPY 31.155876
JPY 28.213442
JPY 31.51069
JPY 28.690877
11/13/2025
JPY 32.824938
JPY 31.155876
JPY 33.980221
JPY 30.784911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 19 minutes and 59 seconds

Explore Our Other Products for A1INCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,390
0.36%
Market CapJPY 1.84T
VolumeJPY 84.3B
2
JPY 3,040.04
1.07%
Market CapJPY 367.17B
VolumeJPY 40.24B
4
JPY 2.13
2.86%
Market CapJPY 128.4B
VolumeJPY 6.23B
5
JPY 909.41
2.53%
Market CapJPY 125.53B
VolumeJPY 2.58B
6
JPY 143.29
2.04%
Market CapJPY 79.55B
VolumeJPY 7.03B
10
JPY 0.157475
1.57%
Market CapJPY 23.92B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API