Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 41.47 -0.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 41.47

Price Change

JPY -0.26785029
0.64%
24h Low / 24h High
JPY 40.13 / JPY 41.74
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 40.869416 / JPY 40.873418
Yesterday's Open / Close
JPY 40.873418 / JPY 40.869416
Yesterday's Change
1.46%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0.25862934 / JPY 0.27844494
30d Low / 30d High
JPY 40.493301 / JPY 41.738871
90d Low / 90d High
JPY 40.493301 / JPY 42.473662
52 Week Low / 52 Week High
JPY 38.663327 / JPY 42.946477
All Time HighMar 13, 2024 (11 months ago)
JPY 102.74
59.64%
All Time LowSep 4, 2024 (5 months ago)
JPY 30.99
33.84%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
2/16/2025
JPY 40.904632
JPY 0
JPY 41.738871
JPY 40.493301
2/15/2025
JPY 41.462193
JPY 40.904632
JPY 41.910108
JPY 40.898986
2/14/2025
JPY 42.113238
JPY 41.462193
JPY 42.35377
JPY 41.073247
2/13/2025
JPY 42.059952
JPY 42.113238
JPY 42.946477
JPY 41.304968
2/12/2025
JPY 40.309789
JPY 42.059952
JPY 42.516416
JPY 39.909029
2/11/2025
JPY 40.267238
JPY 40.309789
JPY 41.627813
JPY 39.444843
2/10/2025
JPY 39.441151
JPY 40.267238
JPY 40.7583
JPY 38.663327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,220
1.06%
Market CapJPY 1.91T
VolumeJPY 20.24B
2
JPY 2,753.68
1.97%
Market CapJPY 331.96B
VolumeJPY 14.6B
3
JPY 2.68
2.64%
Market CapJPY 154.98B
VolumeJPY 3.67B
5
JPY 667.76
0.00%
Market CapJPY 97.42B
VolumeJPY 1.16B
6
JPY 183.86
4.87%
Market CapJPY 89.8B
VolumeJPY 3.75B
8
JPY 0.263322
2.53%
Market CapJPY 38.99B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API