Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 31.98 -1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 31.98

Price Change

JPY -0.41950238
1.29%
24h Low / 24h High
JPY 31.63 / JPY 33.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 32.720715 / JPY 32.720715
Yesterday's Open / Close
JPY 32.720715 / JPY 32.720715
Yesterday's Change
2.26%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0.209259 / JPY 0.2463209
30d Low / 30d High
JPY 32.064925 / JPY 33.406339
90d Low / 90d High
JPY 32.064925 / JPY 35.359858
52 Week Low / 52 Week High
JPY 30.343161 / JPY 35.359858
All Time HighMar 13, 2024 (1 years ago)
JPY 102.74
68.88%
All Time LowApr 7, 2025 (1 months ago)
JPY 21.67
47.52%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
5/24/2025
JPY 32.064925
JPY 0
JPY 33.06183
JPY 32.064925
5/23/2025
JPY 34.656936
JPY 32.064925
JPY 35.359858
JPY 32.399924
5/22/2025
JPY 33.582745
JPY 34.656936
JPY 35.019597
JPY 33.430611
5/21/2025
JPY 32.625593
JPY 33.582745
JPY 33.915179
JPY 32.090472
5/20/2025
JPY 32.632929
JPY 32.625593
JPY 33.657016
JPY 31.643311
5/19/2025
JPY 32.920154
JPY 32.632929
JPY 32.920154
JPY 30.343161
5/18/2025
JPY 31.210218
JPY 32.920154
JPY 33.224175
JPY 31.210218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,057
0.34%
Market CapJPY 2.15T
VolumeJPY 27.34B
2
JPY 2,511.15
1.59%
Market CapJPY 303.12B
VolumeJPY 11.39B
4
JPY 2.32
0.92%
Market CapJPY 136.02B
VolumeJPY 1.34B
5
JPY 664.84
0.09%
Market CapJPY 96.95B
VolumeJPY 679.08M
6
JPY 173.2
1.14%
Market CapJPY 90.11B
VolumeJPY 3.63B
8
JPY 0.223256
2.77%
Market CapJPY 33.35B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API